Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,841	3,850	3,796	3,830	-1	-0.03%	174,837

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,504	+1.48%	3,475	155,183	6,160	37,803	6.14
Jul 11, 2025	3,453	-0.20%	3,448	101,923	160	44,851	280.32
Jul 4, 2025	3,460	+1.20%	3,434	136,541	160	44,269	276.68
Jun 27, 2025	3,419	+3.92%	3,381	215,805	446	47,385	106.24
Jun 20, 2025	3,290	+0.46%	3,298	94,717	150	45,330	302.20
Jun 13, 2025	3,275	-0.52%	3,306	357,732	104	44,203	425.03
Jun 6, 2025	3,292	+1.45%	3,293	179,268	5	53,301	10,660.20
May 30, 2025	3,245	+1.09%	3,248	249,895	5	59,030	11,806.00
May 23, 2025	3,210	-0.22%	3,233	137,778	50	57,790	1,155.80
May 16, 2025	3,217	+4.89%	3,192	375,289	7,000	67,172	9.60
May 9, 2025	3,067	+1.22%	3,048	117,755	0	62,013	ー
May 2, 2025	3,030	+2.78%	3,014	681,907	0	62,142	ー
Apr 25, 2025	2,948	+4.87%	2,835	302,858	0	65,646	ー
Apr 18, 2025	2,811	-3.14%	2,836	132,262	0	74,582	ー
Apr 11, 2025	2,902	+2.40%	2,664	615,067	0	73,934	ー
Apr 4, 2025	2,834	-6.71%	2,897	218,040	0	84,870	ー
Mar 28, 2025	3,038	+0.76%	3,065	193,650	0	93,690	ー
Mar 21, 2025	3,015	+1.11%	3,018	133,000	0	83,190	ー
Mar 14, 2025	2,982	-3.65%	2,985	308,090	0	81,160	ー
Mar 7, 2025	3,095	-2.15%	3,152	733,090	0	118,240	ー