Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,841	3,850	3,796	3,830	-1	-0.03%	174,837

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 11, 2020	2,232	-1.02%	2,255	269,440	1,650	7,240	4.39
Dec 4, 2020	2,255	+2.55%	2,243	295,220	670	7,200	10.75
Nov 27, 2020	2,199	+1.76%	2,193	366,080	1,160	7,230	6.23
Nov 20, 2020	2,161	+0.98%	2,167	29,530	2,050	7,750	3.78
Nov 13, 2020	2,140	-0.79%	2,141	370,140	2,530	8,050	3.18
Nov 6, 2020	2,157	+7.85%	2,154	243,530	1,010	7,260	7.19
Oct 30, 2020	2,000	-4.99%	2,058	283,140	1,120	5,400	4.82
Oct 23, 2020	2,105	-2.00%	2,123	308,070	10	4,390	439.00
Oct 16, 2020	2,148	+2.48%	2,127	149,900	0	2,690	ー
Oct 9, 2020	2,096	+2.24%	2,061	37,720	30	1,770	59.00
Oct 2, 2020	2,050	+3.74%	2,054	27,700	60	3,320	55.33
Sep 25, 2020	1,976	ー%	1,969	18,630	20	4,040	202.00