Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 5,776 | 6,896 | 4,118 | 6,849 | +1,027 | +17.64% | 5,661,520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,024 | 5,914 | 4,019 | 5,822 | +1,704 | +41.38% | 15,495,713 |
| 2023 | 2,461 | 4,171 | 2,450 | 4,118 | +1,622 | +64.98% | 25,148,050 |
| 2022 | 3,277 | 3,299 | 2,465 | 2,496 | -769 | -23.55% | 38,605,750 |
| 2021 | 2,290 | 3,278 | 2,240 | 3,265 | +965 | +41.96% | 19,033,570 |
| 2020 | 1,970 | 2,405 | 1,953 | 2,300 | ー | ー% | 2,874,680 |