kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
7,408
JPY
-61
(-0.82%)
May 1, 3:30 pm JST
47.10
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
7,550 JPY
52 Week Low May 7, 2025
4,884 JPY
Yearly High Apr 30, 2026
7,550 JPY
Yearly Low Mar 31, 2026
6,258 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,814 7,550 6,258 7,408 +568 +8.30% 2,079,982

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,776 6,910 4,118 6,840 +1,018 +17.49% 5,834,291
2024 4,024 5,914 4,019 5,822 +1,704 +41.38% 15,495,713
2023 2,461 4,171 2,450 4,118 +1,622 +64.98% 25,148,050
2022 3,277 3,299 2,465 2,496 -769 -23.55% 38,605,750
2021 2,290 3,278 2,240 3,265 +965 +41.96% 19,033,570
2020 1,970 2,405 1,953 2,300 ー% 2,874,680