kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,855
JPY
-10
(-0.15%)
Jan 29, 3:22 pm JST
44.81
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,041 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Jan 14, 2026
7,041 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,814 7,041 6,728 6,855 +15 +0.22% 373,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,776 6,910 4,118 6,840 +1,018 +17.49% 5,834,291
2024 4,024 5,914 4,019 5,822 +1,704 +41.38% 15,495,713
2023 2,461 4,171 2,450 4,118 +1,622 +64.98% 25,148,050
2022 3,277 3,299 2,465 2,496 -769 -23.55% 38,605,750
2021 2,290 3,278 2,240 3,265 +965 +41.96% 19,033,570
2020 1,970 2,405 1,953 2,300 ー% 2,874,680