kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,849
JPY
+9
(+0.13%)
Dec 5, 3:30 pm JST
44.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
6,896 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Oct 30, 2025
6,896 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,810 6,851 6,712 6,849 +68 +1.00% 176,345

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,697 6,795 6,600 6,781 +281 +4.32% 58,269
Nov 21, 2025 6,655 6,795 6,482 6,500 -140 -2.11% 204,799
Nov 14, 2025 6,674 6,812 6,600 6,640 -60 -0.90% 93,963
Nov 7, 2025 6,866 6,868 6,585 6,700 -161 -2.35% 74,203
Oct 31, 2025 6,715 6,896 6,700 6,861 +256 +3.88% 113,898
Oct 24, 2025 6,436 6,627 6,419 6,605 +278 +4.39% 60,342
Oct 17, 2025 6,474 6,514 6,291 6,327 -272 -4.12% 40,165
Oct 10, 2025 6,383 6,610 6,383 6,599 +274 +4.33% 125,060
Oct 3, 2025 6,296 6,335 6,200 6,325 +41 +0.65% 35,989
Sep 26, 2025 6,246 6,284 6,224 6,284 +59 +0.95% 39,528
Sep 19, 2025 6,140 6,225 6,095 6,225 +146 +2.40% 52,083
Sep 12, 2025 6,043 6,079 5,970 6,079 +35 +0.58% 81,043
Sep 5, 2025 5,931 6,044 5,826 6,044 +69 +1.15% 56,110
Aug 29, 2025 5,940 5,982 5,851 5,975 +95 +1.62% 58,433
Aug 22, 2025 6,026 6,026 5,865 5,880 -146 -2.42% 49,571
Aug 15, 2025 5,985 6,066 5,970 6,026 +103 +1.74% 72,023
Aug 8, 2025 5,768 5,933 5,765 5,923 -45 -0.75% 84,615
Aug 1, 2025 5,933 6,054 5,922 5,968 +101 +1.72% 120,567
Jul 25, 2025 5,865 5,891 5,785 5,867 -41 -0.69% 133,434
Jul 18, 2025 5,735 5,908 5,712 5,908 +132 +2.29% 79,329