kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
7,408
JPY
-61
(-0.82%)
May 1, 3:30 pm JST
47.10
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
7,550 JPY
52 Week Low May 7, 2025
4,884 JPY
Yearly High Apr 30, 2026
7,550 JPY
Yearly Low Mar 31, 2026
6,258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,457 7,550 7,392 7,408 +22 +0.30% 98,457

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,457 7,550 7,392 7,408 +22 +0.30% 84,694
Apr 24, 2026 7,235 7,398 7,217 7,386 +236 +3.30% 92,282
Apr 17, 2026 6,801 7,204 6,793 7,150 +294 +4.29% 282,154
Apr 10, 2026 6,509 6,862 6,383 6,856 +281 +4.27% 143,554
Apr 3, 2026 6,302 6,589 6,258 6,575 +69 +1.06% 223,652
Mar 27, 2026 6,494 6,621 6,468 6,506 -171 -2.56% 129,556
Mar 19, 2026 6,686 6,798 6,675 6,677 -36 -0.54% 38,197
Mar 13, 2026 6,596 6,811 6,528 6,713 -83 -1.22% 48,853
Mar 6, 2026 6,635 6,800 6,618 6,796 +118 +1.77% 245,241
Feb 27, 2026 6,560 6,772 6,560 6,678 +54 +0.82% 42,776
Feb 20, 2026 6,490 6,641 6,429 6,624 +155 +2.40% 51,654
Feb 13, 2026 6,791 6,800 6,455 6,469 -78 -1.19% 51,002
Feb 6, 2026 6,766 6,905 6,482 6,547 -222 -3.28% 250,594
Jan 30, 2026 6,774 6,865 6,728 6,769 -191 -2.74% 97,405
Jan 23, 2026 6,894 6,960 6,773 6,960 -31 -0.44% 99,620
Jan 16, 2026 6,971 7,041 6,904 6,991 +130 +1.89% 122,015
Jan 9, 2026 6,814 6,907 6,809 6,861 +21 +0.31% 62,970
Dec 30, 2025 6,893 6,893 6,827 6,840 -20 -0.29% 14,668
Dec 26, 2025 6,877 6,901 6,800 6,860 +83 +1.22% 76,291
Dec 19, 2025 6,743 6,777 6,588 6,777 -90 -1.31% 38,713