Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,758 | 5,780 | 5,739 | 5,780 | +116 | +2.05% | 72,360 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,742 | 5,858 | 5,630 | 5,664 | -46 | -0.81% | 253,680 |
Dec 13, 2024 | 5,569 | 5,713 | 5,557 | 5,710 | +185 | +3.35% | 135,710 |
Dec 6, 2024 | 5,383 | 5,556 | 5,383 | 5,525 | +151 | +2.81% | 48,660 |
Nov 29, 2024 | 5,528 | 5,599 | 5,358 | 5,374 | -139 | -2.52% | 80,180 |
Nov 22, 2024 | 5,468 | 5,534 | 5,421 | 5,513 | -55 | -0.99% | 205,530 |
Nov 15, 2024 | 5,567 | 5,642 | 5,559 | 5,568 | +68 | +1.24% | 191,820 |
Nov 8, 2024 | 5,223 | 5,561 | 5,215 | 5,500 | +190 | +3.58% | 321,690 |
Nov 1, 2024 | 5,373 | 5,439 | 5,203 | 5,310 | +31 | +0.59% | 256,180 |
Oct 25, 2024 | 5,230 | 5,327 | 5,203 | 5,279 | +68 | +1.30% | 130,310 |
Oct 18, 2024 | 5,262 | 5,262 | 5,165 | 5,211 | +40 | +0.77% | 98,560 |
Oct 11, 2024 | 5,120 | 5,209 | 5,025 | 5,171 | +196 | +3.94% | 225,230 |
Oct 4, 2024 | 4,916 | 5,010 | 4,856 | 4,975 | -75 | -1.49% | 212,800 |
Sep 27, 2024 | 4,896 | 5,065 | 4,880 | 5,050 | +209 | +4.32% | 144,910 |
Sep 20, 2024 | 4,700 | 4,864 | 4,677 | 4,841 | +139 | +2.96% | 250,720 |
Sep 13, 2024 | 4,510 | 4,737 | 4,508 | 4,702 | +89 | +1.93% | 573,020 |
Sep 6, 2024 | 4,915 | 4,940 | 4,599 | 4,613 | -219 | -4.53% | 330,540 |
Aug 30, 2024 | 4,865 | 4,882 | 4,743 | 4,832 | -74 | -1.51% | 190,710 |
Aug 23, 2024 | 4,969 | 5,009 | 4,866 | 4,906 | -100 | -2.00% | 359,400 |
Aug 16, 2024 | 4,683 | 5,007 | 4,683 | 5,006 | +360 | +7.75% | 161,700 |
Aug 9, 2024 | 4,543 | 4,678 | 4,118 | 4,646 | -117 | -2.46% | 1,247,140 |