Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,457 | 7,550 | 7,392 | 7,408 | +22 | +0.30% | 98,457 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,457 | 7,550 | 7,392 | 7,408 | +22 | +0.30% | 84,694 |
| Apr 24, 2026 | 7,235 | 7,398 | 7,217 | 7,386 | +236 | +3.30% | 92,282 |
| Apr 17, 2026 | 6,801 | 7,204 | 6,793 | 7,150 | +294 | +4.29% | 282,154 |
| Apr 10, 2026 | 6,509 | 6,862 | 6,383 | 6,856 | +281 | +4.27% | 143,554 |
| Apr 3, 2026 | 6,302 | 6,589 | 6,258 | 6,575 | +69 | +1.06% | 223,652 |
| Mar 27, 2026 | 6,494 | 6,621 | 6,468 | 6,506 | -171 | -2.56% | 129,556 |
| Mar 19, 2026 | 6,686 | 6,798 | 6,675 | 6,677 | -36 | -0.54% | 38,197 |
| Mar 13, 2026 | 6,596 | 6,811 | 6,528 | 6,713 | -83 | -1.22% | 48,853 |
| Mar 6, 2026 | 6,635 | 6,800 | 6,618 | 6,796 | +118 | +1.77% | 245,241 |
| Feb 27, 2026 | 6,560 | 6,772 | 6,560 | 6,678 | +54 | +0.82% | 42,776 |
| Feb 20, 2026 | 6,490 | 6,641 | 6,429 | 6,624 | +155 | +2.40% | 51,654 |
| Feb 13, 2026 | 6,791 | 6,800 | 6,455 | 6,469 | -78 | -1.19% | 51,002 |
| Feb 6, 2026 | 6,766 | 6,905 | 6,482 | 6,547 | -222 | -3.28% | 250,594 |
| Jan 30, 2026 | 6,774 | 6,865 | 6,728 | 6,769 | -191 | -2.74% | 97,405 |
| Jan 23, 2026 | 6,894 | 6,960 | 6,773 | 6,960 | -31 | -0.44% | 99,620 |
| Jan 16, 2026 | 6,971 | 7,041 | 6,904 | 6,991 | +130 | +1.89% | 122,015 |
| Jan 9, 2026 | 6,814 | 6,907 | 6,809 | 6,861 | +21 | +0.31% | 62,970 |
| Dec 30, 2025 | 6,893 | 6,893 | 6,827 | 6,840 | -20 | -0.29% | 14,668 |
| Dec 26, 2025 | 6,877 | 6,901 | 6,800 | 6,860 | +83 | +1.22% | 76,291 |
| Dec 19, 2025 | 6,743 | 6,777 | 6,588 | 6,777 | -90 | -1.31% | 38,713 |