kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,855
JPY
-10
(-0.15%)
Jan 29, 3:22 pm JST
44.81
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,041 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Jan 14, 2026
7,041 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,774 6,865 6,728 6,855 -105 -1.51% 88,895

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,894 6,960 6,773 6,960 -31 -0.44% 99,620
Jan 16, 2026 6,971 7,041 6,904 6,991 +130 +1.89% 122,015
Jan 9, 2026 6,814 6,907 6,809 6,861 +21 +0.31% 62,970
Dec 30, 2025 6,893 6,893 6,827 6,840 -20 -0.29% 14,668
Dec 26, 2025 6,877 6,901 6,800 6,860 +83 +1.22% 76,291
Dec 19, 2025 6,743 6,777 6,588 6,777 -90 -1.31% 38,713
Dec 12, 2025 6,856 6,910 6,796 6,867 +18 +0.26% 52,365
Dec 5, 2025 6,810 6,851 6,712 6,849 +68 +1.00% 167,079
Nov 28, 2025 6,697 6,795 6,600 6,781 +281 +4.32% 58,269
Nov 21, 2025 6,655 6,795 6,482 6,500 -140 -2.11% 204,799
Nov 14, 2025 6,674 6,812 6,600 6,640 -60 -0.90% 93,963
Nov 7, 2025 6,866 6,868 6,585 6,700 -161 -2.35% 74,203
Oct 31, 2025 6,715 6,896 6,700 6,861 +256 +3.88% 113,898
Oct 24, 2025 6,436 6,627 6,419 6,605 +278 +4.39% 60,342
Oct 17, 2025 6,474 6,514 6,291 6,327 -272 -4.12% 40,165
Oct 10, 2025 6,383 6,610 6,383 6,599 +274 +4.33% 125,060
Oct 3, 2025 6,296 6,335 6,200 6,325 +41 +0.65% 35,989
Sep 26, 2025 6,246 6,284 6,224 6,284 +59 +0.95% 39,528
Sep 19, 2025 6,140 6,225 6,095 6,225 +146 +2.40% 52,083
Sep 12, 2025 6,043 6,079 5,970 6,079 +35 +0.58% 81,043