kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,722
JPY
+18
(+0.27%)
Mar 17, 9:23 am JST
42.22
USD
Mar 16, 8:23 pm EDT
Result
PTS
outside of trading hours
6,725
Mar 17, 9:02 am JST
Summary Chart Historical News
52 Week High Jan 14, 2026
7,041 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Jan 14, 2026
7,041 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 6,686 6,744 6,686 6,722 +9 +0.13% 19,177

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,596 6,811 6,528 6,713 -83 -1.22% 48,853
Mar 6, 2026 6,635 6,800 6,618 6,796 +118 +1.77% 245,241
Feb 27, 2026 6,560 6,772 6,560 6,678 +54 +0.82% 42,776
Feb 20, 2026 6,490 6,641 6,429 6,624 +155 +2.40% 51,654
Feb 13, 2026 6,791 6,800 6,455 6,469 -78 -1.19% 51,002
Feb 6, 2026 6,766 6,905 6,482 6,547 -222 -3.28% 250,594
Jan 30, 2026 6,774 6,865 6,728 6,769 -191 -2.74% 97,405
Jan 23, 2026 6,894 6,960 6,773 6,960 -31 -0.44% 99,620
Jan 16, 2026 6,971 7,041 6,904 6,991 +130 +1.89% 122,015
Jan 9, 2026 6,814 6,907 6,809 6,861 +21 +0.31% 62,970
Dec 30, 2025 6,893 6,893 6,827 6,840 -20 -0.29% 14,668
Dec 26, 2025 6,877 6,901 6,800 6,860 +83 +1.22% 76,291
Dec 19, 2025 6,743 6,777 6,588 6,777 -90 -1.31% 38,713
Dec 12, 2025 6,856 6,910 6,796 6,867 +18 +0.26% 52,365
Dec 5, 2025 6,810 6,851 6,712 6,849 +68 +1.00% 167,079
Nov 28, 2025 6,697 6,795 6,600 6,781 +281 +4.32% 58,269
Nov 21, 2025 6,655 6,795 6,482 6,500 -140 -2.11% 204,799
Nov 14, 2025 6,674 6,812 6,600 6,640 -60 -0.90% 93,963
Nov 7, 2025 6,866 6,868 6,585 6,700 -161 -2.35% 74,203
Oct 31, 2025 6,715 6,896 6,700 6,861 +256 +3.88% 113,898