About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
5,780
JPY
+116
(+2.05%)
Dec 23, 3:30 pm JST
36.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
5,858 JPY
52 Week Low Jan 4, 2024
4,019 JPY
Yearly High Dec 17, 2024
5,858 JPY
Yearly Low Jan 4, 2024
4,019 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,758 5,780 5,739 5,780 +116 +2.05% 72,360

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,742 5,858 5,630 5,664 -46 -0.81% 253,680
Dec 13, 2024 5,569 5,713 5,557 5,710 +185 +3.35% 135,710
Dec 6, 2024 5,383 5,556 5,383 5,525 +151 +2.81% 48,660
Nov 29, 2024 5,528 5,599 5,358 5,374 -139 -2.52% 80,180
Nov 22, 2024 5,468 5,534 5,421 5,513 -55 -0.99% 205,530
Nov 15, 2024 5,567 5,642 5,559 5,568 +68 +1.24% 191,820
Nov 8, 2024 5,223 5,561 5,215 5,500 +190 +3.58% 321,690
Nov 1, 2024 5,373 5,439 5,203 5,310 +31 +0.59% 256,180
Oct 25, 2024 5,230 5,327 5,203 5,279 +68 +1.30% 130,310
Oct 18, 2024 5,262 5,262 5,165 5,211 +40 +0.77% 98,560
Oct 11, 2024 5,120 5,209 5,025 5,171 +196 +3.94% 225,230
Oct 4, 2024 4,916 5,010 4,856 4,975 -75 -1.49% 212,800
Sep 27, 2024 4,896 5,065 4,880 5,050 +209 +4.32% 144,910
Sep 20, 2024 4,700 4,864 4,677 4,841 +139 +2.96% 250,720
Sep 13, 2024 4,510 4,737 4,508 4,702 +89 +1.93% 573,020
Sep 6, 2024 4,915 4,940 4,599 4,613 -219 -4.53% 330,540
Aug 30, 2024 4,865 4,882 4,743 4,832 -74 -1.51% 190,710
Aug 23, 2024 4,969 5,009 4,866 4,906 -100 -2.00% 359,400
Aug 16, 2024 4,683 5,007 4,683 5,006 +360 +7.75% 161,700
Aug 9, 2024 4,543 4,678 4,118 4,646 -117 -2.46% 1,247,140