Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,810 | 6,851 | 6,712 | 6,849 | +68 | +1.00% | 176,345 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,697 | 6,795 | 6,600 | 6,781 | +281 | +4.32% | 58,269 |
| Nov 21, 2025 | 6,655 | 6,795 | 6,482 | 6,500 | -140 | -2.11% | 204,799 |
| Nov 14, 2025 | 6,674 | 6,812 | 6,600 | 6,640 | -60 | -0.90% | 93,963 |
| Nov 7, 2025 | 6,866 | 6,868 | 6,585 | 6,700 | -161 | -2.35% | 74,203 |
| Oct 31, 2025 | 6,715 | 6,896 | 6,700 | 6,861 | +256 | +3.88% | 113,898 |
| Oct 24, 2025 | 6,436 | 6,627 | 6,419 | 6,605 | +278 | +4.39% | 60,342 |
| Oct 17, 2025 | 6,474 | 6,514 | 6,291 | 6,327 | -272 | -4.12% | 40,165 |
| Oct 10, 2025 | 6,383 | 6,610 | 6,383 | 6,599 | +274 | +4.33% | 125,060 |
| Oct 3, 2025 | 6,296 | 6,335 | 6,200 | 6,325 | +41 | +0.65% | 35,989 |
| Sep 26, 2025 | 6,246 | 6,284 | 6,224 | 6,284 | +59 | +0.95% | 39,528 |
| Sep 19, 2025 | 6,140 | 6,225 | 6,095 | 6,225 | +146 | +2.40% | 52,083 |
| Sep 12, 2025 | 6,043 | 6,079 | 5,970 | 6,079 | +35 | +0.58% | 81,043 |
| Sep 5, 2025 | 5,931 | 6,044 | 5,826 | 6,044 | +69 | +1.15% | 56,110 |
| Aug 29, 2025 | 5,940 | 5,982 | 5,851 | 5,975 | +95 | +1.62% | 58,433 |
| Aug 22, 2025 | 6,026 | 6,026 | 5,865 | 5,880 | -146 | -2.42% | 49,571 |
| Aug 15, 2025 | 5,985 | 6,066 | 5,970 | 6,026 | +103 | +1.74% | 72,023 |
| Aug 8, 2025 | 5,768 | 5,933 | 5,765 | 5,923 | -45 | -0.75% | 84,615 |
| Aug 1, 2025 | 5,933 | 6,054 | 5,922 | 5,968 | +101 | +1.72% | 120,567 |
| Jul 25, 2025 | 5,865 | 5,891 | 5,785 | 5,867 | -41 | -0.69% | 133,434 |
| Jul 18, 2025 | 5,735 | 5,908 | 5,712 | 5,908 | +132 | +2.29% | 79,329 |