kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,867
JPY
+24
(+0.35%)
Dec 12, 2:58 pm JST
44.09
USD
Dec 12, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 10, 2025
6,910 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Dec 10, 2025
6,910 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,856 6,910 6,796 6,867 +18 +0.26% 58,664

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,810 6,851 6,712 6,849 +68 +1.00% 167,079
Nov 28, 2025 6,697 6,795 6,600 6,781 +281 +4.32% 58,269
Nov 21, 2025 6,655 6,795 6,482 6,500 -140 -2.11% 204,799
Nov 14, 2025 6,674 6,812 6,600 6,640 -60 -0.90% 93,963
Nov 7, 2025 6,866 6,868 6,585 6,700 -161 -2.35% 74,203
Oct 31, 2025 6,715 6,896 6,700 6,861 +256 +3.88% 113,898
Oct 24, 2025 6,436 6,627 6,419 6,605 +278 +4.39% 60,342
Oct 17, 2025 6,474 6,514 6,291 6,327 -272 -4.12% 40,165
Oct 10, 2025 6,383 6,610 6,383 6,599 +274 +4.33% 125,060
Oct 3, 2025 6,296 6,335 6,200 6,325 +41 +0.65% 35,989
Sep 26, 2025 6,246 6,284 6,224 6,284 +59 +0.95% 39,528
Sep 19, 2025 6,140 6,225 6,095 6,225 +146 +2.40% 52,083
Sep 12, 2025 6,043 6,079 5,970 6,079 +35 +0.58% 81,043
Sep 5, 2025 5,931 6,044 5,826 6,044 +69 +1.15% 56,110
Aug 29, 2025 5,940 5,982 5,851 5,975 +95 +1.62% 58,433
Aug 22, 2025 6,026 6,026 5,865 5,880 -146 -2.42% 49,571
Aug 15, 2025 5,985 6,066 5,970 6,026 +103 +1.74% 72,023
Aug 8, 2025 5,768 5,933 5,765 5,923 -45 -0.75% 84,615
Aug 1, 2025 5,933 6,054 5,922 5,968 +101 +1.72% 120,567
Jul 25, 2025 5,865 5,891 5,785 5,867 -41 -0.69% 133,434