Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,774 | 6,865 | 6,728 | 6,855 | -105 | -1.51% | 88,895 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,894 | 6,960 | 6,773 | 6,960 | -31 | -0.44% | 99,620 |
| Jan 16, 2026 | 6,971 | 7,041 | 6,904 | 6,991 | +130 | +1.89% | 122,015 |
| Jan 9, 2026 | 6,814 | 6,907 | 6,809 | 6,861 | +21 | +0.31% | 62,970 |
| Dec 30, 2025 | 6,893 | 6,893 | 6,827 | 6,840 | -20 | -0.29% | 14,668 |
| Dec 26, 2025 | 6,877 | 6,901 | 6,800 | 6,860 | +83 | +1.22% | 76,291 |
| Dec 19, 2025 | 6,743 | 6,777 | 6,588 | 6,777 | -90 | -1.31% | 38,713 |
| Dec 12, 2025 | 6,856 | 6,910 | 6,796 | 6,867 | +18 | +0.26% | 52,365 |
| Dec 5, 2025 | 6,810 | 6,851 | 6,712 | 6,849 | +68 | +1.00% | 167,079 |
| Nov 28, 2025 | 6,697 | 6,795 | 6,600 | 6,781 | +281 | +4.32% | 58,269 |
| Nov 21, 2025 | 6,655 | 6,795 | 6,482 | 6,500 | -140 | -2.11% | 204,799 |
| Nov 14, 2025 | 6,674 | 6,812 | 6,600 | 6,640 | -60 | -0.90% | 93,963 |
| Nov 7, 2025 | 6,866 | 6,868 | 6,585 | 6,700 | -161 | -2.35% | 74,203 |
| Oct 31, 2025 | 6,715 | 6,896 | 6,700 | 6,861 | +256 | +3.88% | 113,898 |
| Oct 24, 2025 | 6,436 | 6,627 | 6,419 | 6,605 | +278 | +4.39% | 60,342 |
| Oct 17, 2025 | 6,474 | 6,514 | 6,291 | 6,327 | -272 | -4.12% | 40,165 |
| Oct 10, 2025 | 6,383 | 6,610 | 6,383 | 6,599 | +274 | +4.33% | 125,060 |
| Oct 3, 2025 | 6,296 | 6,335 | 6,200 | 6,325 | +41 | +0.65% | 35,989 |
| Sep 26, 2025 | 6,246 | 6,284 | 6,224 | 6,284 | +59 | +0.95% | 39,528 |
| Sep 19, 2025 | 6,140 | 6,225 | 6,095 | 6,225 | +146 | +2.40% | 52,083 |
| Sep 12, 2025 | 6,043 | 6,079 | 5,970 | 6,079 | +35 | +0.58% | 81,043 |