Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,758 | 5,780 | 5,739 | 5,780 | +116 | +2.05% | 72,360 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,664 | -0.81% | 5,715 | 253,680 | ー | ー | ー |
Dec 13, 2024 | 5,710 | +3.35% | 5,665 | 135,710 | 25,310 | 90,580 | 3.58 |
Dec 6, 2024 | 5,525 | +2.81% | 5,487 | 48,660 | 20,930 | 94,680 | 4.52 |
Nov 29, 2024 | 5,374 | -2.52% | 5,473 | 80,180 | 7,880 | 95,270 | 12.09 |
Nov 22, 2024 | 5,513 | -0.99% | 5,479 | 205,530 | 14,539 | 101,800 | 7.00 |
Nov 15, 2024 | 5,568 | +1.24% | 5,597 | 191,820 | 14,970 | 91,420 | 6.11 |
Nov 8, 2024 | 5,500 | +3.58% | 5,439 | 321,690 | 14,910 | 91,400 | 6.13 |
Nov 1, 2024 | 5,310 | +0.59% | 5,360 | 256,180 | 8,570 | 103,419 | 12.07 |
Oct 25, 2024 | 5,279 | +1.30% | 5,279 | 130,310 | 18,400 | 73,370 | 3.99 |
Oct 18, 2024 | 5,211 | +0.77% | 5,210 | 98,560 | 11,530 | 96,550 | 8.37 |
Oct 11, 2024 | 5,171 | +3.94% | 5,110 | 225,230 | 4,530 | 87,280 | 19.27 |
Oct 4, 2024 | 4,975 | -1.49% | 4,915 | 212,800 | 19,750 | 60,140 | 3.05 |
Sep 27, 2024 | 5,050 | +4.32% | 4,931 | 144,910 | 24,540 | 75,390 | 3.07 |
Sep 20, 2024 | 4,841 | +2.96% | 4,758 | 250,720 | 8,000 | 78,170 | 9.77 |
Sep 13, 2024 | 4,702 | +1.93% | 4,663 | 573,020 | 10,120 | 71,610 | 7.08 |
Sep 6, 2024 | 4,613 | -4.53% | 4,729 | 330,540 | 36,130 | 55,330 | 1.53 |
Aug 30, 2024 | 4,832 | -1.51% | 4,808 | 190,710 | 13,210 | 57,220 | 4.33 |
Aug 23, 2024 | 4,906 | -2.00% | 4,936 | 359,400 | 14,480 | 61,140 | 4.22 |
Aug 16, 2024 | 5,006 | +7.75% | 4,862 | 161,700 | 10,410 | 65,300 | 6.27 |
Aug 9, 2024 | 4,646 | -2.46% | 4,517 | 1,247,140 | 9,630 | 58,190 | 6.04 |