Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,774 | 6,865 | 6,728 | 6,855 | -105 | -1.51% | 88,895 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,960 | -0.44% | 6,842 | 99,620 | 14,132 | 49,658 | 3.51 |
| Jan 16, 2026 | 6,991 | +1.89% | 6,936 | 122,015 | 4,089 | 48,542 | 11.87 |
| Jan 9, 2026 | 6,861 | +0.31% | 6,855 | 62,970 | 3,898 | 50,273 | 12.90 |
| Dec 30, 2025 | 6,840 | -0.29% | 6,869 | 14,668 | ー | ー | ー |
| Dec 26, 2025 | 6,860 | +1.22% | 6,860 | 76,291 | 5,358 | 52,743 | 9.84 |
| Dec 19, 2025 | 6,777 | -1.31% | 6,658 | 38,713 | 6,701 | 57,267 | 8.55 |
| Dec 12, 2025 | 6,867 | +0.26% | 6,869 | 52,365 | 6,726 | 55,076 | 8.19 |
| Dec 5, 2025 | 6,849 | +1.00% | 6,782 | 167,079 | 6,581 | 57,327 | 8.71 |
| Nov 28, 2025 | 6,781 | +4.32% | 6,725 | 58,269 | 9,951 | 62,233 | 6.25 |
| Nov 21, 2025 | 6,500 | -2.11% | 6,610 | 204,799 | 10,617 | 61,012 | 5.75 |
| Nov 14, 2025 | 6,640 | -0.90% | 6,691 | 93,963 | 13,047 | 55,375 | 4.24 |
| Nov 7, 2025 | 6,700 | -2.35% | 6,726 | 74,203 | 14,159 | 56,980 | 4.02 |
| Oct 31, 2025 | 6,861 | +3.88% | 6,822 | 113,898 | 11,632 | 66,495 | 5.72 |
| Oct 24, 2025 | 6,605 | +4.39% | 6,515 | 60,342 | 8,518 | 57,220 | 6.72 |
| Oct 17, 2025 | 6,327 | -4.12% | 6,418 | 40,165 | 8,535 | 53,878 | 6.31 |
| Oct 10, 2025 | 6,599 | +4.33% | 6,487 | 125,060 | 8,514 | 48,971 | 5.75 |
| Oct 3, 2025 | 6,325 | +0.65% | 6,283 | 35,989 | 7,836 | 51,871 | 6.62 |
| Sep 26, 2025 | 6,284 | +0.95% | 6,251 | 39,528 | 10,383 | 55,215 | 5.32 |
| Sep 19, 2025 | 6,225 | +2.40% | 6,157 | 52,083 | 7,594 | 57,190 | 7.53 |
| Sep 12, 2025 | 6,079 | +0.58% | 6,056 | 81,043 | 6,757 | 58,628 | 8.68 |