kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,849
JPY
+9
(+0.13%)
Dec 5, 3:30 pm JST
44.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
6,896 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Oct 30, 2025
6,896 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,810 6,851 6,712 6,849 +68 +1.00% 176,345

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,781 +4.32% 6,725 58,269 9,951 62,233 6.25
Nov 21, 2025 6,500 -2.11% 6,610 204,799 10,617 61,012 5.75
Nov 14, 2025 6,640 -0.90% 6,691 93,963 13,047 55,375 4.24
Nov 7, 2025 6,700 -2.35% 6,726 74,203 14,159 56,980 4.02
Oct 31, 2025 6,861 +3.88% 6,822 113,898 11,632 66,495 5.72
Oct 24, 2025 6,605 +4.39% 6,515 60,342 8,518 57,220 6.72
Oct 17, 2025 6,327 -4.12% 6,418 40,165 8,535 53,878 6.31
Oct 10, 2025 6,599 +4.33% 6,487 125,060 8,514 48,971 5.75
Oct 3, 2025 6,325 +0.65% 6,283 35,989 7,836 51,871 6.62
Sep 26, 2025 6,284 +0.95% 6,251 39,528 10,383 55,215 5.32
Sep 19, 2025 6,225 +2.40% 6,157 52,083 7,594 57,190 7.53
Sep 12, 2025 6,079 +0.58% 6,056 81,043 6,757 58,628 8.68
Sep 5, 2025 6,044 +1.15% 5,956 56,110 8,192 57,020 6.96
Aug 29, 2025 5,975 +1.62% 5,950 58,433 5,425 61,389 11.32
Aug 22, 2025 5,880 -2.42% 5,921 49,571 5,630 56,878 10.10
Aug 15, 2025 6,026 +1.74% 6,020 72,023 6,637 70,149 10.57
Aug 8, 2025 5,923 -0.75% 5,831 84,615 6,540 62,253 9.52
Aug 1, 2025 5,968 +1.72% 5,984 120,567 8,226 54,592 6.64
Jul 25, 2025 5,867 -0.69% 5,852 133,434 7,106 58,095 8.18
Jul 18, 2025 5,908 +2.29% 5,829 79,329 7,248 53,234 7.34