About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
5,780
JPY
+116
(+2.05%)
Dec 23, 3:30 pm JST
36.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
5,858 JPY
52 Week Low Jan 4, 2024
4,019 JPY
Yearly High Dec 17, 2024
5,858 JPY
Yearly Low Jan 4, 2024
4,019 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,758 5,780 5,739 5,780 +116 +2.05% 72,360

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,664 -0.81% 5,715 253,680
Dec 13, 2024 5,710 +3.35% 5,665 135,710 25,310 90,580 3.58
Dec 6, 2024 5,525 +2.81% 5,487 48,660 20,930 94,680 4.52
Nov 29, 2024 5,374 -2.52% 5,473 80,180 7,880 95,270 12.09
Nov 22, 2024 5,513 -0.99% 5,479 205,530 14,539 101,800 7.00
Nov 15, 2024 5,568 +1.24% 5,597 191,820 14,970 91,420 6.11
Nov 8, 2024 5,500 +3.58% 5,439 321,690 14,910 91,400 6.13
Nov 1, 2024 5,310 +0.59% 5,360 256,180 8,570 103,419 12.07
Oct 25, 2024 5,279 +1.30% 5,279 130,310 18,400 73,370 3.99
Oct 18, 2024 5,211 +0.77% 5,210 98,560 11,530 96,550 8.37
Oct 11, 2024 5,171 +3.94% 5,110 225,230 4,530 87,280 19.27
Oct 4, 2024 4,975 -1.49% 4,915 212,800 19,750 60,140 3.05
Sep 27, 2024 5,050 +4.32% 4,931 144,910 24,540 75,390 3.07
Sep 20, 2024 4,841 +2.96% 4,758 250,720 8,000 78,170 9.77
Sep 13, 2024 4,702 +1.93% 4,663 573,020 10,120 71,610 7.08
Sep 6, 2024 4,613 -4.53% 4,729 330,540 36,130 55,330 1.53
Aug 30, 2024 4,832 -1.51% 4,808 190,710 13,210 57,220 4.33
Aug 23, 2024 4,906 -2.00% 4,936 359,400 14,480 61,140 4.22
Aug 16, 2024 5,006 +7.75% 4,862 161,700 10,410 65,300 6.27
Aug 9, 2024 4,646 -2.46% 4,517 1,247,140 9,630 58,190 6.04