Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

52 Week High Jan 14, 2026

7,041 JPY

52 Week Low Apr 7, 2025

4,118 JPY

Yearly High Jan 14, 2026

7,041 JPY

Yearly Low Apr 7, 2025

4,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,686	6,715	6,686	6,704	-9	-0.13%	36,472

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,713	-1.22%	6,632	48,853	ー	ー	ー
Mar 6, 2026	6,796	+1.77%	6,713	245,241	5,026	44,745	8.90
Feb 27, 2026	6,678	+0.82%	6,657	42,776	4,379	45,084	10.30
Feb 20, 2026	6,624	+2.40%	6,555	51,654	4,398	45,511	10.35
Feb 13, 2026	6,469	-1.19%	6,594	51,002	4,139	45,566	11.01
Feb 6, 2026	6,547	-3.28%	6,696	250,594	3,841	45,647	11.88
Jan 30, 2026	6,769	-2.74%	6,785	97,405	3,918	49,931	12.74
Jan 23, 2026	6,960	-0.44%	6,842	99,620	14,132	49,658	3.51
Jan 16, 2026	6,991	+1.89%	6,936	122,015	4,089	48,542	11.87
Jan 9, 2026	6,861	+0.31%	6,855	62,970	3,898	50,273	12.90
Dec 30, 2025	6,840	-0.29%	6,869	14,668	ー	ー	ー
Dec 26, 2025	6,860	+1.22%	6,860	76,291	5,358	52,743	9.84
Dec 19, 2025	6,777	-1.31%	6,658	38,713	6,701	57,267	8.55
Dec 12, 2025	6,867	+0.26%	6,869	52,365	6,726	55,076	8.19
Dec 5, 2025	6,849	+1.00%	6,782	167,079	6,581	57,327	8.71
Nov 28, 2025	6,781	+4.32%	6,725	58,269	9,951	62,233	6.25
Nov 21, 2025	6,500	-2.11%	6,610	204,799	10,617	61,012	5.75
Nov 14, 2025	6,640	-0.90%	6,691	93,963	13,047	55,375	4.24
Nov 7, 2025	6,700	-2.35%	6,726	74,203	14,159	56,980	4.02
Oct 31, 2025	6,861	+3.88%	6,822	113,898	11,632	66,495	5.72