Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,810 | 6,851 | 6,712 | 6,849 | +68 | +1.00% | 176,345 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,781 | +4.32% | 6,725 | 58,269 | 9,951 | 62,233 | 6.25 |
| Nov 21, 2025 | 6,500 | -2.11% | 6,610 | 204,799 | 10,617 | 61,012 | 5.75 |
| Nov 14, 2025 | 6,640 | -0.90% | 6,691 | 93,963 | 13,047 | 55,375 | 4.24 |
| Nov 7, 2025 | 6,700 | -2.35% | 6,726 | 74,203 | 14,159 | 56,980 | 4.02 |
| Oct 31, 2025 | 6,861 | +3.88% | 6,822 | 113,898 | 11,632 | 66,495 | 5.72 |
| Oct 24, 2025 | 6,605 | +4.39% | 6,515 | 60,342 | 8,518 | 57,220 | 6.72 |
| Oct 17, 2025 | 6,327 | -4.12% | 6,418 | 40,165 | 8,535 | 53,878 | 6.31 |
| Oct 10, 2025 | 6,599 | +4.33% | 6,487 | 125,060 | 8,514 | 48,971 | 5.75 |
| Oct 3, 2025 | 6,325 | +0.65% | 6,283 | 35,989 | 7,836 | 51,871 | 6.62 |
| Sep 26, 2025 | 6,284 | +0.95% | 6,251 | 39,528 | 10,383 | 55,215 | 5.32 |
| Sep 19, 2025 | 6,225 | +2.40% | 6,157 | 52,083 | 7,594 | 57,190 | 7.53 |
| Sep 12, 2025 | 6,079 | +0.58% | 6,056 | 81,043 | 6,757 | 58,628 | 8.68 |
| Sep 5, 2025 | 6,044 | +1.15% | 5,956 | 56,110 | 8,192 | 57,020 | 6.96 |
| Aug 29, 2025 | 5,975 | +1.62% | 5,950 | 58,433 | 5,425 | 61,389 | 11.32 |
| Aug 22, 2025 | 5,880 | -2.42% | 5,921 | 49,571 | 5,630 | 56,878 | 10.10 |
| Aug 15, 2025 | 6,026 | +1.74% | 6,020 | 72,023 | 6,637 | 70,149 | 10.57 |
| Aug 8, 2025 | 5,923 | -0.75% | 5,831 | 84,615 | 6,540 | 62,253 | 9.52 |
| Aug 1, 2025 | 5,968 | +1.72% | 5,984 | 120,567 | 8,226 | 54,592 | 6.64 |
| Jul 25, 2025 | 5,867 | -0.69% | 5,852 | 133,434 | 7,106 | 58,095 | 8.18 |
| Jul 18, 2025 | 5,908 | +2.29% | 5,829 | 79,329 | 7,248 | 53,234 | 7.34 |