kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,855
JPY
-10
(-0.15%)
Jan 29, 3:22 pm JST
44.81
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,041 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Jan 14, 2026
7,041 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,774 6,865 6,728 6,855 -105 -1.51% 88,895

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 6,960 -0.44% 6,842 99,620 14,132 49,658 3.51
Jan 16, 2026 6,991 +1.89% 6,936 122,015 4,089 48,542 11.87
Jan 9, 2026 6,861 +0.31% 6,855 62,970 3,898 50,273 12.90
Dec 30, 2025 6,840 -0.29% 6,869 14,668
Dec 26, 2025 6,860 +1.22% 6,860 76,291 5,358 52,743 9.84
Dec 19, 2025 6,777 -1.31% 6,658 38,713 6,701 57,267 8.55
Dec 12, 2025 6,867 +0.26% 6,869 52,365 6,726 55,076 8.19
Dec 5, 2025 6,849 +1.00% 6,782 167,079 6,581 57,327 8.71
Nov 28, 2025 6,781 +4.32% 6,725 58,269 9,951 62,233 6.25
Nov 21, 2025 6,500 -2.11% 6,610 204,799 10,617 61,012 5.75
Nov 14, 2025 6,640 -0.90% 6,691 93,963 13,047 55,375 4.24
Nov 7, 2025 6,700 -2.35% 6,726 74,203 14,159 56,980 4.02
Oct 31, 2025 6,861 +3.88% 6,822 113,898 11,632 66,495 5.72
Oct 24, 2025 6,605 +4.39% 6,515 60,342 8,518 57,220 6.72
Oct 17, 2025 6,327 -4.12% 6,418 40,165 8,535 53,878 6.31
Oct 10, 2025 6,599 +4.33% 6,487 125,060 8,514 48,971 5.75
Oct 3, 2025 6,325 +0.65% 6,283 35,989 7,836 51,871 6.62
Sep 26, 2025 6,284 +0.95% 6,251 39,528 10,383 55,215 5.32
Sep 19, 2025 6,225 +2.40% 6,157 52,083 7,594 57,190 7.53
Sep 12, 2025 6,079 +0.58% 6,056 81,043 6,757 58,628 8.68