Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

52 Week High Apr 30, 2026

7,550 JPY

52 Week Low May 7, 2025

4,884 JPY

Yearly High Apr 30, 2026

7,550 JPY

Yearly Low Mar 31, 2026

6,258 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	7,457	7,550	7,392	7,408	+22	+0.30%	98,457

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	7,408	+0.30%	7,462	84,694	ー	ー	ー
Apr 24, 2026	7,386	+3.30%	7,330	92,282	3,537	41,631	11.77
Apr 17, 2026	7,150	+4.29%	6,989	282,154	3,380	39,530	11.70
Apr 10, 2026	6,856	+4.27%	6,725	143,554	3,637	52,021	14.30
Apr 3, 2026	6,575	+1.06%	6,430	223,652	5,198	45,370	8.73
Mar 27, 2026	6,506	-2.56%	6,557	129,556	5,005	44,877	8.97
Mar 19, 2026	6,677	-0.54%	6,712	38,197	4,585	44,608	9.73
Mar 13, 2026	6,713	-1.22%	6,632	48,853	5,436	43,627	8.03
Mar 6, 2026	6,796	+1.77%	6,713	245,241	5,026	44,745	8.90
Feb 27, 2026	6,678	+0.82%	6,657	42,776	4,379	45,084	10.30
Feb 20, 2026	6,624	+2.40%	6,555	51,654	4,398	45,511	10.35
Feb 13, 2026	6,469	-1.19%	6,594	51,002	4,139	45,566	11.01
Feb 6, 2026	6,547	-3.28%	6,696	250,594	3,841	45,647	11.88
Jan 30, 2026	6,769	-2.74%	6,785	97,405	3,918	49,931	12.74
Jan 23, 2026	6,960	-0.44%	6,842	99,620	14,132	49,658	3.51
Jan 16, 2026	6,991	+1.89%	6,936	122,015	4,089	48,542	11.87
Jan 9, 2026	6,861	+0.31%	6,855	62,970	3,898	50,273	12.90
Dec 30, 2025	6,840	-0.29%	6,869	14,668	ー	ー	ー
Dec 26, 2025	6,860	+1.22%	6,860	76,291	5,358	52,743	9.84
Dec 19, 2025	6,777	-1.31%	6,658	38,713	6,701	57,267	8.55