Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

52 Week High Sep 19, 2025

6,225 JPY

52 Week Low Apr 7, 2025

4,118 JPY

Yearly High Sep 19, 2025

6,225 JPY

Yearly Low Apr 7, 2025

4,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	6,246	6,270	6,246	6,270	+45	+0.72%	22,754

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	6,225	+2.40%	6,157	52,083	ー	ー	ー
Sep 12, 2025	6,079	+0.58%	6,056	81,043	6,757	58,628	8.68
Sep 5, 2025	6,044	+1.15%	5,956	56,110	8,192	57,020	6.96
Aug 29, 2025	5,975	+1.62%	5,950	58,433	5,425	61,389	11.32
Aug 22, 2025	5,880	-2.42%	5,921	49,571	5,630	56,878	10.10
Aug 15, 2025	6,026	+1.74%	6,020	72,023	6,637	70,149	10.57
Aug 8, 2025	5,923	-0.75%	5,831	84,615	6,540	62,253	9.52
Aug 1, 2025	5,968	+1.72%	5,984	120,567	8,226	54,592	6.64
Jul 25, 2025	5,867	-0.69%	5,852	133,434	7,106	58,095	8.18
Jul 18, 2025	5,908	+2.29%	5,829	79,329	7,248	53,234	7.34
Jul 11, 2025	5,776	+2.25%	5,703	76,204	6,757	54,890	8.12
Jul 4, 2025	5,649	+1.22%	5,598	137,676	8,198	57,058	6.96
Jun 27, 2025	5,581	+2.89%	5,522	145,774	6,432	53,365	8.30
Jun 20, 2025	5,424	+1.99%	5,410	126,874	7,633	62,078	8.13
Jun 13, 2025	5,318	-0.56%	5,377	145,235	6,956	54,477	7.83
Jun 6, 2025	5,348	+1.48%	5,309	25,563	5,636	55,249	9.80
May 30, 2025	5,270	+0.51%	5,318	91,727	6,507	53,482	8.22
May 23, 2025	5,243	-1.47%	5,245	56,280	9,119	53,057	5.82
May 16, 2025	5,321	+6.00%	5,281	84,806	9,321	50,679	5.44
May 9, 2025	5,020	+1.72%	4,950	26,513	13,632	60,671	4.45