Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,383 | 5,858 | 5,383 | 5,780 | +406 | +7.55% | 510,410 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,207 | 5,642 | 5,203 | 5,374 | +56 | +1.05% | 835,140 |
Oct, 2024 | 4,946 | 5,439 | 4,856 | 5,318 | +461 | +9.49% | 792,030 |
Sep, 2024 | 4,915 | 5,065 | 4,508 | 4,857 | +25 | +0.52% | 1,394,320 |
Aug, 2024 | 5,024 | 5,034 | 4,118 | 4,832 | -171 | -3.42% | 2,202,430 |
Jul, 2024 | 5,461 | 5,738 | 4,932 | 5,003 | -496 | -9.02% | 1,166,240 |
Jun, 2024 | 5,012 | 5,513 | 4,985 | 5,499 | +511 | +10.24% | 824,380 |
May, 2024 | 4,719 | 5,145 | 4,662 | 4,988 | +199 | +4.16% | 888,030 |
Apr, 2024 | 4,784 | 4,825 | 4,502 | 4,789 | +35 | +0.74% | 1,607,360 |
Mar, 2024 | 4,649 | 4,788 | 4,535 | 4,754 | +145 | +3.15% | 1,452,510 |
Feb, 2024 | 4,341 | 4,703 | 4,334 | 4,609 | +209 | +4.75% | 1,339,660 |
Jan, 2024 | 4,024 | 4,461 | 4,019 | 4,400 | +282 | +6.85% | 2,205,800 |
Dec, 2023 | 4,057 | 4,171 | 3,928 | 4,118 | +64 | +1.58% | 2,992,800 |
Nov, 2023 | 3,739 | 4,124 | 3,736 | 4,054 | +374 | +10.16% | 2,685,790 |
Oct, 2023 | 3,804 | 3,924 | 3,664 | 3,680 | -99 | -2.62% | 2,099,960 |
Sep, 2023 | 3,878 | 3,939 | 3,724 | 3,779 | -103 | -2.65% | 1,928,340 |
Aug, 2023 | 3,852 | 3,890 | 3,664 | 3,882 | +52 | +1.36% | 2,158,770 |
Jul, 2023 | 3,775 | 3,844 | 3,622 | 3,830 | +99 | +2.65% | 1,690,230 |
Jun, 2023 | 3,417 | 3,736 | 3,411 | 3,731 | +298 | +8.68% | 2,522,210 |
May, 2023 | 3,103 | 3,492 | 3,070 | 3,433 | +378 | +12.37% | 1,560,080 |
Apr, 2023 | 3,008 | 3,055 | 2,910 | 3,055 | +85 | +2.86% | 1,987,740 |