Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

52 Week High Dec 10, 2025

6,910 JPY

52 Week Low Apr 7, 2025

4,118 JPY

Yearly High Dec 10, 2025

6,910 JPY

Yearly Low Apr 7, 2025

4,118 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,810	6,910	6,712	6,867	+86	+1.27%	225,743

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,866	6,868	6,482	6,781	-80	-1.17%	431,234
Oct, 2025	6,254	6,896	6,200	6,861	+601	+9.60%	362,038
Sep, 2025	5,931	6,298	5,826	6,260	+285	+4.77%	242,180
Aug, 2025	5,996	6,066	5,765	5,975	-65	-1.08%	289,144
Jul, 2025	5,602	6,054	5,545	6,040	+428	+7.63%	491,088
Jun, 2025	5,260	5,626	5,210	5,612	+342	+6.49%	475,066
May, 2025	4,875	5,465	4,860	5,270	+500	+10.48%	322,042
Apr, 2025	4,941	5,003	4,118	4,770	-101	-2.07%	1,087,933
Mar, 2025	5,404	5,412	4,812	4,871	-433	-8.16%	715,030
Feb, 2025	5,602	5,800	5,258	5,304	-422	-7.37%	472,000
Jan, 2025	5,776	5,875	5,608	5,726	-96	-1.65%	597,420
Dec, 2024	5,383	5,914	5,383	5,822	+448	+8.34%	787,820
Nov, 2024	5,207	5,642	5,203	5,374	+56	+1.05%	835,140
Oct, 2024	4,946	5,439	4,856	5,318	+461	+9.49%	792,030
Sep, 2024	4,915	5,065	4,508	4,857	+25	+0.52%	1,394,320
Aug, 2024	5,024	5,034	4,118	4,832	-171	-3.42%	2,202,430
Jul, 2024	5,461	5,738	4,932	5,003	-496	-9.02%	1,166,240
Jun, 2024	5,012	5,513	4,985	5,499	+511	+10.24%	824,380
May, 2024	4,719	5,145	4,662	4,988	+199	+4.16%	888,030
Apr, 2024	4,784	4,825	4,502	4,789	+35	+0.74%	1,607,360