kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,704
JPY
-9
(-0.13%)
Mar 16, 3:24 pm JST
42.07
USD
Mar 16, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,041 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Jan 14, 2026
7,041 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,686 6,715 6,686 6,704 -9 -0.13% 18,236

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,696 6,729 6,686 6,713 -40 -0.59% 5,145
Mar 12, 2026 6,770 6,770 6,733 6,753 -26 -0.38% 3,189
Mar 11, 2026 6,773 6,811 6,773 6,779 +46 +0.68% 7,209
Mar 10, 2026 6,729 6,751 6,720 6,733 +136 +2.06% 2,806
Mar 9, 2026 6,596 6,600 6,528 6,597 -199 -2.93% 30,504
Mar 6, 2026 6,765 6,800 6,763 6,796 +63 +0.94% 6,479
Mar 5, 2026 6,746 6,780 6,725 6,733 +87 +1.31% 42,682
Mar 4, 2026 6,675 6,688 6,618 6,646 -34 -0.51% 15,900
Mar 3, 2026 6,720 6,730 6,668 6,680 +60 +0.91% 150,795
Mar 2, 2026 6,635 6,668 6,620 6,620 -58 -0.87% 29,385
Feb 27, 2026 6,672 6,684 6,655 6,678 -82 -1.21% 4,572
Feb 26, 2026 6,760 6,772 6,743 6,760 +92 +1.38% 5,323
Feb 25, 2026 6,683 6,691 6,667 6,668 +75 +1.14% 17,124
Feb 24, 2026 6,560 6,611 6,560 6,593 -31 -0.47% 15,757
Feb 20, 2026 6,607 6,630 6,600 6,624 -5 -0.08% 25,415
Feb 19, 2026 6,606 6,641 6,596 6,629 +111 +1.70% 5,473
Feb 18, 2026 6,473 6,526 6,473 6,518 +83 +1.29% 3,521
Feb 17, 2026 6,519 6,519 6,429 6,435 -64 -0.98% 15,681
Feb 16, 2026 6,490 6,507 6,480 6,499 +30 +0.46% 1,564
Feb 13, 2026 6,535 6,535 6,455 6,469 -166 -2.50% 26,526