Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

52 Week High Apr 30, 2026

7,550 JPY

52 Week Low May 7, 2025

4,884 JPY

Yearly High Apr 30, 2026

7,550 JPY

Yearly Low Mar 31, 2026

6,258 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	7,398	7,437	7,392	7,408	-61	-0.82%	13,763

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,528	7,550	7,460	7,469	+27	+0.36%	10,264
Apr 28, 2026	7,483	7,483	7,434	7,442	-19	-0.25%	23,530
Apr 27, 2026	7,457	7,489	7,457	7,461	+75	+1.02%	37,137
Apr 24, 2026	7,382	7,398	7,369	7,386	+38	+0.52%	6,482
Apr 23, 2026	7,372	7,373	7,314	7,348	+65	+0.89%	56,352
Apr 22, 2026	7,278	7,299	7,276	7,283	+8	+0.11%	11,346
Apr 21, 2026	7,259	7,277	7,259	7,275	+49	+0.68%	6,517
Apr 20, 2026	7,235	7,238	7,217	7,226	+76	+1.06%	11,585
Apr 17, 2026	7,168	7,204	7,150	7,150	-17	-0.24%	33,249
Apr 16, 2026	7,153	7,177	7,146	7,167	+129	+1.83%	7,662
Apr 15, 2026	7,025	7,060	7,025	7,038	+97	+1.40%	33,955
Apr 14, 2026	6,935	6,949	6,935	6,941	+106	+1.55%	203,305
Apr 13, 2026	6,801	6,836	6,793	6,835	-21	-0.31%	3,983
Apr 10, 2026	6,839	6,862	6,838	6,856	+79	+1.17%	13,879
Apr 9, 2026	6,766	6,780	6,763	6,777	+2	+0.03%	35,232
Apr 8, 2026	6,740	6,798	6,740	6,775	+182	+2.76%	44,752
Apr 7, 2026	6,614	6,628	6,585	6,593	+3	+0.05%	45,199
Apr 6, 2026	6,509	6,610	6,383	6,590	+15	+0.23%	4,492
Apr 3, 2026	6,553	6,589	6,553	6,575	+122	+1.89%	3,893
Apr 2, 2026	6,533	6,550	6,451	6,453	-58	-0.89%	88,419