Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 6,600 | 6,600 | 6,586 | 6,588 | +78 | +1.20% | 9,345 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 6,481 | 6,518 | 6,481 | 6,510 | +55 | +0.85% | 22,065 |
Oct 7, 2025 | 6,436 | 6,455 | 6,436 | 6,455 | +66 | +1.03% | 17,950 |
Oct 6, 2025 | 6,383 | 6,427 | 6,383 | 6,389 | +64 | +1.01% | 43,026 |
Oct 3, 2025 | 6,295 | 6,335 | 6,292 | 6,325 | +59 | +0.94% | 9,748 |
Oct 2, 2025 | 6,266 | 6,300 | 6,265 | 6,266 | +66 | +1.06% | 7,203 |
Oct 1, 2025 | 6,254 | 6,257 | 6,200 | 6,200 | -60 | -0.96% | 5,622 |
Sep 30, 2025 | 6,277 | 6,286 | 6,260 | 6,260 | -38 | -0.60% | 3,660 |
Sep 29, 2025 | 6,296 | 6,298 | 6,281 | 6,298 | +14 | +0.22% | 9,756 |
Sep 26, 2025 | 6,275 | 6,284 | 6,257 | 6,284 | +17 | +0.27% | 4,669 |
Sep 25, 2025 | 6,264 | 6,273 | 6,255 | 6,267 | +8 | +0.13% | 8,497 |
Sep 24, 2025 | 6,234 | 6,260 | 6,224 | 6,259 | -11 | -0.18% | 14,985 |
Sep 22, 2025 | 6,246 | 6,270 | 6,246 | 6,270 | +45 | +0.72% | 11,377 |
Sep 19, 2025 | 6,220 | 6,225 | 6,177 | 6,225 | +61 | +0.99% | 15,112 |
Sep 18, 2025 | 6,137 | 6,166 | 6,130 | 6,164 | +62 | +1.02% | 22,993 |
Sep 17, 2025 | 6,143 | 6,143 | 6,095 | 6,102 | +2 | +0.03% | 6,902 |
Sep 16, 2025 | 6,140 | 6,152 | 6,100 | 6,100 | +21 | +0.35% | 7,076 |
Sep 12, 2025 | 6,057 | 6,079 | 6,057 | 6,079 | +104 | +1.74% | 58,838 |
Sep 11, 2025 | 6,039 | 6,053 | 5,975 | 5,975 | -61 | -1.01% | 8,143 |
Sep 10, 2025 | 6,035 | 6,046 | 6,035 | 6,036 | +27 | +0.45% | 2,586 |
Sep 9, 2025 | 6,015 | 6,023 | 6,000 | 6,009 | +39 | +0.65% | 4,313 |