Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6,686 | 6,715 | 6,686 | 6,704 | -9 | -0.13% | 18,236 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,696 | 6,729 | 6,686 | 6,713 | -40 | -0.59% | 5,145 |
| Mar 12, 2026 | 6,770 | 6,770 | 6,733 | 6,753 | -26 | -0.38% | 3,189 |
| Mar 11, 2026 | 6,773 | 6,811 | 6,773 | 6,779 | +46 | +0.68% | 7,209 |
| Mar 10, 2026 | 6,729 | 6,751 | 6,720 | 6,733 | +136 | +2.06% | 2,806 |
| Mar 9, 2026 | 6,596 | 6,600 | 6,528 | 6,597 | -199 | -2.93% | 30,504 |
| Mar 6, 2026 | 6,765 | 6,800 | 6,763 | 6,796 | +63 | +0.94% | 6,479 |
| Mar 5, 2026 | 6,746 | 6,780 | 6,725 | 6,733 | +87 | +1.31% | 42,682 |
| Mar 4, 2026 | 6,675 | 6,688 | 6,618 | 6,646 | -34 | -0.51% | 15,900 |
| Mar 3, 2026 | 6,720 | 6,730 | 6,668 | 6,680 | +60 | +0.91% | 150,795 |
| Mar 2, 2026 | 6,635 | 6,668 | 6,620 | 6,620 | -58 | -0.87% | 29,385 |
| Feb 27, 2026 | 6,672 | 6,684 | 6,655 | 6,678 | -82 | -1.21% | 4,572 |
| Feb 26, 2026 | 6,760 | 6,772 | 6,743 | 6,760 | +92 | +1.38% | 5,323 |
| Feb 25, 2026 | 6,683 | 6,691 | 6,667 | 6,668 | +75 | +1.14% | 17,124 |
| Feb 24, 2026 | 6,560 | 6,611 | 6,560 | 6,593 | -31 | -0.47% | 15,757 |
| Feb 20, 2026 | 6,607 | 6,630 | 6,600 | 6,624 | -5 | -0.08% | 25,415 |
| Feb 19, 2026 | 6,606 | 6,641 | 6,596 | 6,629 | +111 | +1.70% | 5,473 |
| Feb 18, 2026 | 6,473 | 6,526 | 6,473 | 6,518 | +83 | +1.29% | 3,521 |
| Feb 17, 2026 | 6,519 | 6,519 | 6,429 | 6,435 | -64 | -0.98% | 15,681 |
| Feb 16, 2026 | 6,490 | 6,507 | 6,480 | 6,499 | +30 | +0.46% | 1,564 |
| Feb 13, 2026 | 6,535 | 6,535 | 6,455 | 6,469 | -166 | -2.50% | 26,526 |