kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,588
JPY
+78
(+1.20%)
Oct 9, 9:27 am JST
43.19
USD
Oct 8, 8:27 pm EDT
Result
PTS
outside of trading hours
6,593
Oct 9, 9:06 am JST
Summary Chart Historical News
52 Week High Oct 8, 2025
6,518 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Oct 8, 2025
6,518 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 6,600 6,600 6,586 6,588 +78 +1.20% 9,345

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 6,481 6,518 6,481 6,510 +55 +0.85% 22,065
Oct 7, 2025 6,436 6,455 6,436 6,455 +66 +1.03% 17,950
Oct 6, 2025 6,383 6,427 6,383 6,389 +64 +1.01% 43,026
Oct 3, 2025 6,295 6,335 6,292 6,325 +59 +0.94% 9,748
Oct 2, 2025 6,266 6,300 6,265 6,266 +66 +1.06% 7,203
Oct 1, 2025 6,254 6,257 6,200 6,200 -60 -0.96% 5,622
Sep 30, 2025 6,277 6,286 6,260 6,260 -38 -0.60% 3,660
Sep 29, 2025 6,296 6,298 6,281 6,298 +14 +0.22% 9,756
Sep 26, 2025 6,275 6,284 6,257 6,284 +17 +0.27% 4,669
Sep 25, 2025 6,264 6,273 6,255 6,267 +8 +0.13% 8,497
Sep 24, 2025 6,234 6,260 6,224 6,259 -11 -0.18% 14,985
Sep 22, 2025 6,246 6,270 6,246 6,270 +45 +0.72% 11,377
Sep 19, 2025 6,220 6,225 6,177 6,225 +61 +0.99% 15,112
Sep 18, 2025 6,137 6,166 6,130 6,164 +62 +1.02% 22,993
Sep 17, 2025 6,143 6,143 6,095 6,102 +2 +0.03% 6,902
Sep 16, 2025 6,140 6,152 6,100 6,100 +21 +0.35% 7,076
Sep 12, 2025 6,057 6,079 6,057 6,079 +104 +1.74% 58,838
Sep 11, 2025 6,039 6,053 5,975 5,975 -61 -1.01% 8,143
Sep 10, 2025 6,035 6,046 6,035 6,036 +27 +0.45% 2,586
Sep 9, 2025 6,015 6,023 6,000 6,009 +39 +0.65% 4,313