Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,758 | 5,780 | 5,739 | 5,780 | +116 | +2.05% | 36,180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,719 | 5,723 | 5,650 | 5,664 | +5 | +0.09% | 64,590 |
Dec 19, 2024 | 5,707 | 5,707 | 5,630 | 5,659 | -148 | -2.55% | 93,980 |
Dec 18, 2024 | 5,795 | 5,818 | 5,795 | 5,807 | -39 | -0.67% | 13,050 |
Dec 17, 2024 | 5,848 | 5,858 | 5,844 | 5,846 | +92 | +1.60% | 37,010 |
Dec 16, 2024 | 5,742 | 5,795 | 5,736 | 5,754 | +44 | +0.77% | 45,050 |
Dec 13, 2024 | 5,696 | 5,713 | 5,691 | 5,710 | +8 | +0.14% | 55,510 |
Dec 12, 2024 | 5,685 | 5,706 | 5,675 | 5,702 | +121 | +2.17% | 49,920 |
Dec 11, 2024 | 5,575 | 5,583 | 5,568 | 5,581 | +15 | +0.27% | 4,600 |
Dec 10, 2024 | 5,575 | 5,580 | 5,557 | 5,566 | -14 | -0.25% | 8,290 |
Dec 9, 2024 | 5,569 | 5,580 | 5,560 | 5,580 | +55 | +1.00% | 17,390 |
Dec 6, 2024 | 5,526 | 5,529 | 5,516 | 5,525 | 0 | 0.00% | 2,760 |
Dec 5, 2024 | 5,555 | 5,556 | 5,525 | 5,525 | +39 | +0.71% | 15,900 |
Dec 4, 2024 | 5,471 | 5,498 | 5,469 | 5,486 | +19 | +0.35% | 12,690 |
Dec 3, 2024 | 5,437 | 5,467 | 5,437 | 5,467 | +62 | +1.15% | 7,780 |
Dec 2, 2024 | 5,383 | 5,413 | 5,383 | 5,405 | +31 | +0.58% | 9,530 |
Nov 29, 2024 | 5,413 | 5,413 | 5,358 | 5,374 | -50 | -0.92% | 9,460 |
Nov 28, 2024 | 5,400 | 5,424 | 5,383 | 5,424 | -47 | -0.86% | 15,610 |
Nov 27, 2024 | 5,498 | 5,498 | 5,465 | 5,471 | -36 | -0.65% | 24,260 |
Nov 26, 2024 | 5,511 | 5,511 | 5,473 | 5,507 | -92 | -1.64% | 9,580 |
Nov 25, 2024 | 5,528 | 5,599 | 5,515 | 5,599 | +86 | +1.56% | 21,270 |