Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,812 | 6,849 | 6,811 | 6,849 | +9 | +0.13% | 9,266 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,821 | 6,840 | 6,814 | 6,840 | +4 | +0.06% | 3,317 |
| Dec 3, 2025 | 6,838 | 6,851 | 6,822 | 6,836 | +48 | +0.71% | 16,198 |
| Dec 2, 2025 | 6,736 | 6,788 | 6,736 | 6,788 | +63 | +0.94% | 35,907 |
| Dec 1, 2025 | 6,810 | 6,810 | 6,712 | 6,725 | -56 | -0.83% | 102,391 |
| Nov 28, 2025 | 6,782 | 6,795 | 6,780 | 6,781 | +1 | +0.01% | 10,112 |
| Nov 27, 2025 | 6,775 | 6,782 | 6,757 | 6,780 | +70 | +1.04% | 7,947 |
| Nov 26, 2025 | 6,708 | 6,739 | 6,706 | 6,710 | +110 | +1.67% | 8,032 |
| Nov 25, 2025 | 6,697 | 6,703 | 6,600 | 6,600 | +100 | +1.54% | 32,178 |
| Nov 21, 2025 | 6,508 | 6,529 | 6,482 | 6,500 | -280 | -4.13% | 37,805 |
| Nov 20, 2025 | 6,741 | 6,795 | 6,738 | 6,780 | +218 | +3.32% | 52,896 |
| Nov 19, 2025 | 6,543 | 6,562 | 6,496 | 6,562 | -6 | -0.09% | 62,008 |
| Nov 18, 2025 | 6,621 | 6,632 | 6,525 | 6,568 | -83 | -1.25% | 22,476 |
| Nov 17, 2025 | 6,655 | 6,690 | 6,637 | 6,651 | +11 | +0.17% | 29,614 |
| Nov 14, 2025 | 6,643 | 6,648 | 6,600 | 6,640 | -110 | -1.63% | 30,487 |
| Nov 13, 2025 | 6,758 | 6,810 | 6,750 | 6,750 | -56 | -0.82% | 5,330 |
| Nov 12, 2025 | 6,765 | 6,812 | 6,758 | 6,806 | +205 | +3.11% | 5,941 |
| Nov 11, 2025 | 6,790 | 6,803 | 6,601 | 6,601 | -89 | -1.33% | 11,744 |
| Nov 10, 2025 | 6,674 | 6,710 | 6,641 | 6,690 | -10 | -0.15% | 40,461 |
| Nov 7, 2025 | 6,611 | 6,700 | 6,585 | 6,700 | -30 | -0.45% | 19,576 |
| Nov 6, 2025 | 6,786 | 6,786 | 6,730 | 6,730 | 0 | 0.00% | 15,744 |