Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,833 | 6,865 | 6,815 | 6,855 | -10 | -0.15% | 7,745 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,800 | 6,865 | 6,800 | 6,865 | 0 | 0.00% | 11,560 |
| Jan 27, 2026 | 6,820 | 6,865 | 6,807 | 6,865 | +81 | +1.19% | 6,565 |
| Jan 26, 2026 | 6,774 | 6,784 | 6,728 | 6,784 | -176 | -2.53% | 55,280 |
| Jan 23, 2026 | 6,921 | 6,960 | 6,921 | 6,960 | +160 | +2.35% | 10,625 |
| Jan 22, 2026 | 6,905 | 6,924 | 6,800 | 6,800 | -6 | -0.09% | 7,711 |
| Jan 21, 2026 | 6,774 | 6,806 | 6,773 | 6,806 | -22 | -0.32% | 26,244 |
| Jan 20, 2026 | 6,844 | 6,858 | 6,828 | 6,828 | -11 | -0.16% | 29,012 |
| Jan 19, 2026 | 6,894 | 6,909 | 6,820 | 6,839 | -152 | -2.17% | 26,028 |
| Jan 16, 2026 | 6,961 | 6,991 | 6,951 | 6,991 | +9 | +0.13% | 11,871 |
| Jan 15, 2026 | 6,950 | 6,982 | 6,904 | 6,982 | -28 | -0.40% | 90,421 |
| Jan 14, 2026 | 7,030 | 7,041 | 7,010 | 7,010 | -7 | -0.10% | 9,741 |
| Jan 13, 2026 | 6,971 | 7,017 | 6,967 | 7,017 | +156 | +2.27% | 9,982 |
| Jan 9, 2026 | 6,863 | 6,890 | 6,860 | 6,861 | -23 | -0.33% | 6,818 |
| Jan 8, 2026 | 6,894 | 6,907 | 6,844 | 6,884 | +15 | +0.22% | 8,163 |
| Jan 7, 2026 | 6,889 | 6,897 | 6,869 | 6,869 | +27 | +0.39% | 16,482 |
| Jan 6, 2026 | 6,825 | 6,848 | 6,810 | 6,842 | +14 | +0.21% | 6,457 |
| Jan 5, 2026 | 6,814 | 6,834 | 6,809 | 6,828 | -12 | -0.18% | 25,050 |
| Dec 30, 2025 | 6,830 | 6,852 | 6,827 | 6,840 | -53 | -0.77% | 5,130 |
| Dec 29, 2025 | 6,893 | 6,893 | 6,868 | 6,893 | +33 | +0.48% | 9,538 |
| Dec 26, 2025 | 6,871 | 6,901 | 6,860 | 6,860 | +40 | +0.59% | 10,891 |