kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,855
JPY
-10
(-0.15%)
Jan 29, 3:22 pm JST
44.81
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
7,041 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Jan 14, 2026
7,041 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,833 6,865 6,815 6,855 -10 -0.15% 7,745

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,800 6,865 6,800 6,865 0 0.00% 11,560
Jan 27, 2026 6,820 6,865 6,807 6,865 +81 +1.19% 6,565
Jan 26, 2026 6,774 6,784 6,728 6,784 -176 -2.53% 55,280
Jan 23, 2026 6,921 6,960 6,921 6,960 +160 +2.35% 10,625
Jan 22, 2026 6,905 6,924 6,800 6,800 -6 -0.09% 7,711
Jan 21, 2026 6,774 6,806 6,773 6,806 -22 -0.32% 26,244
Jan 20, 2026 6,844 6,858 6,828 6,828 -11 -0.16% 29,012
Jan 19, 2026 6,894 6,909 6,820 6,839 -152 -2.17% 26,028
Jan 16, 2026 6,961 6,991 6,951 6,991 +9 +0.13% 11,871
Jan 15, 2026 6,950 6,982 6,904 6,982 -28 -0.40% 90,421
Jan 14, 2026 7,030 7,041 7,010 7,010 -7 -0.10% 9,741
Jan 13, 2026 6,971 7,017 6,967 7,017 +156 +2.27% 9,982
Jan 9, 2026 6,863 6,890 6,860 6,861 -23 -0.33% 6,818
Jan 8, 2026 6,894 6,907 6,844 6,884 +15 +0.22% 8,163
Jan 7, 2026 6,889 6,897 6,869 6,869 +27 +0.39% 16,482
Jan 6, 2026 6,825 6,848 6,810 6,842 +14 +0.21% 6,457
Jan 5, 2026 6,814 6,834 6,809 6,828 -12 -0.18% 25,050
Dec 30, 2025 6,830 6,852 6,827 6,840 -53 -0.77% 5,130
Dec 29, 2025 6,893 6,893 6,868 6,893 +33 +0.48% 9,538
Dec 26, 2025 6,871 6,901 6,860 6,860 +40 +0.59% 10,891