kabutan

Listed Index Fund US Equity (NASDAQ100) No Currency Hedge(2568) Historical

2568
TSE ETF
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
6,849
JPY
+9
(+0.13%)
Dec 5, 3:30 pm JST
44.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
6,896 JPY
52 Week Low Apr 7, 2025
4,118 JPY
Yearly High Oct 30, 2025
6,896 JPY
Yearly Low Apr 7, 2025
4,118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,812 6,849 6,811 6,849 +9 +0.13% 9,266

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,821 6,840 6,814 6,840 +4 +0.06% 3,317
Dec 3, 2025 6,838 6,851 6,822 6,836 +48 +0.71% 16,198
Dec 2, 2025 6,736 6,788 6,736 6,788 +63 +0.94% 35,907
Dec 1, 2025 6,810 6,810 6,712 6,725 -56 -0.83% 102,391
Nov 28, 2025 6,782 6,795 6,780 6,781 +1 +0.01% 10,112
Nov 27, 2025 6,775 6,782 6,757 6,780 +70 +1.04% 7,947
Nov 26, 2025 6,708 6,739 6,706 6,710 +110 +1.67% 8,032
Nov 25, 2025 6,697 6,703 6,600 6,600 +100 +1.54% 32,178
Nov 21, 2025 6,508 6,529 6,482 6,500 -280 -4.13% 37,805
Nov 20, 2025 6,741 6,795 6,738 6,780 +218 +3.32% 52,896
Nov 19, 2025 6,543 6,562 6,496 6,562 -6 -0.09% 62,008
Nov 18, 2025 6,621 6,632 6,525 6,568 -83 -1.25% 22,476
Nov 17, 2025 6,655 6,690 6,637 6,651 +11 +0.17% 29,614
Nov 14, 2025 6,643 6,648 6,600 6,640 -110 -1.63% 30,487
Nov 13, 2025 6,758 6,810 6,750 6,750 -56 -0.82% 5,330
Nov 12, 2025 6,765 6,812 6,758 6,806 +205 +3.11% 5,941
Nov 11, 2025 6,790 6,803 6,601 6,601 -89 -1.33% 11,744
Nov 10, 2025 6,674 6,710 6,641 6,690 -10 -0.15% 40,461
Nov 7, 2025 6,611 6,700 6,585 6,700 -30 -0.45% 19,576
Nov 6, 2025 6,786 6,786 6,730 6,730 0 0.00% 15,744