kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
465.2
JPY
-12.5
(-2.62%)
Jan 29, 9:03 am JST
3.03
USD
Jan 28, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 13, 2026
530.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Jan 13, 2026
530.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 460 530 458 465 +5 +1.22% 8,270

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 363.4 476.7 296.8 459.6 +93.1 +25.40% 110,710
2024 314.9 384.5 250.5 366.5 +49.1 +15.47% 139,620
2023 249.7 344.6 240.0 317.4 +69.3 +27.93% 231,830
2022 255.0 259.7 225.0 248.1 -4.9 -1.94% 303,030
2021 253.0 278.0 234.0 253.0 -2.0 -0.78% 613,240
2020 295.0 369.0 200.0 255.0 ー% 2,329,130