Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 363 | 465 | 296 | 452 | +85 | +23.33% | 107,050 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 314.9 | 384.5 | 250.5 | 366.5 | +49.1 | +15.47% | 139,620 |
| 2023 | 249.7 | 344.6 | 240.0 | 317.4 | +69.3 | +27.93% | 231,830 |
| 2022 | 255.0 | 259.7 | 225.0 | 248.1 | -4.9 | -1.94% | 303,030 |
| 2021 | 253.0 | 278.0 | 234.0 | 253.0 | -2.0 | -0.78% | 613,240 |
| 2020 | 295.0 | 369.0 | 200.0 | 255.0 | ー | ー% | 2,329,130 |