kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
482.0
JPY
-8.1
(-1.65%)
Mar 19, 2:32 pm JST
3.01
USD
Mar 19, 1:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
544.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Feb 12, 2026
544.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 460 544 448 482 +22 +4.87% 24,870

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 363.4 476.7 296.8 459.6 +93.1 +25.40% 110,710
2024 314.9 384.5 250.5 366.5 +49.1 +15.47% 139,620
2023 249.7 344.6 240.0 317.4 +69.3 +27.93% 231,830
2022 255.0 259.7 225.0 248.1 -4.9 -1.94% 303,030
2021 253.0 278.0 234.0 253.0 -2.0 -0.78% 613,240
2020 295.0 369.0 200.0 255.0 ー% 2,329,130