NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

52 Week High Feb 12, 2026

544.0 JPY

52 Week Low Apr 8, 2025

296.8 JPY

Yearly High Feb 12, 2026

544.0 JPY

Yearly Low Apr 8, 2025

296.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	481	497	474	482	+8	+1.86%	970

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	473.2	-2.41%	486.6	5,600	280	3,840	13.71
Mar 6, 2026	484.9	-7.21%	499.1	1,140	270	410	1.52
Feb 27, 2026	522.6	+4.65%	508.6	690	280	150	0.54
Feb 20, 2026	499.4	-2.46%	504.3	4,140	270	530	1.96
Feb 13, 2026	512.0	+5.37%	507.4	3,490	280	110	0.39
Feb 6, 2026	485.9	+2.51%	483.6	490	280	1,030	3.68
Jan 30, 2026	474.0	-3.25%	475.0	920	270	1,030	3.81
Jan 23, 2026	489.9	-0.69%	489.4	1,230	270	1,050	3.89
Jan 16, 2026	493.3	+5.88%	489.4	5,220	270	889	3.29
Jan 9, 2026	465.9	+1.37%	468.3	980	280	240	0.86
Dec 30, 2025	459.6	-0.28%	462.5	320	ー	ー	ー
Dec 26, 2025	460.9	+1.48%	457.7	900	270	50	0.19
Dec 19, 2025	454.2	+0.66%	455.3	1,210	270	320	1.19
Dec 12, 2025	451.2	-0.18%	455.2	1,230	280	50	0.18
Dec 5, 2025	452.0	+0.04%	450.0	160	280	380	1.36
Nov 28, 2025	451.8	+2.73%	437.9	3,030	280	480	1.71
Nov 21, 2025	439.8	-2.29%	442.7	1,380	280	490	1.75
Nov 14, 2025	450.1	+2.06%	458.4	2,020	490	0	ー
Nov 7, 2025	441.0	+3.09%	441.3	920	280	630	2.25
Oct 31, 2025	427.8	-1.25%	438.4	6,870	280	280	1.00