kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
465.2
JPY
-12.5
(-2.62%)
Jan 29, 9:03 am JST
3.03
USD
Jan 28, 7:03 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 13, 2026
530.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Jan 13, 2026
530.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 489 489 465 465 -25 -5.04% 840

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 489.9 -0.69% 489.4 1,230 270 1,050 3.89
Jan 16, 2026 493.3 +5.88% 489.4 5,220 270 889 3.29
Jan 9, 2026 465.9 +1.37% 468.3 980 280 240 0.86
Dec 30, 2025 459.6 -0.28% 462.5 320 ー ー ー
Dec 26, 2025 460.9 +1.48% 457.7 900 270 50 0.19
Dec 19, 2025 454.2 +0.66% 455.3 1,210 270 320 1.19
Dec 12, 2025 451.2 -0.18% 455.2 1,230 280 50 0.18
Dec 5, 2025 452.0 +0.04% 450.0 160 280 380 1.36
Nov 28, 2025 451.8 +2.73% 437.9 3,030 280 480 1.71
Nov 21, 2025 439.8 -2.29% 442.7 1,380 280 490 1.75
Nov 14, 2025 450.1 +2.06% 458.4 2,020 490 0 ー
Nov 7, 2025 441.0 +3.09% 441.3 920 280 630 2.25
Oct 31, 2025 427.8 -1.25% 438.4 6,870 280 280 1.00
Oct 24, 2025 433.2 +2.51% 434.0 880 10 0 ー
Oct 17, 2025 422.6 -0.24% 413.8 1,950 0 190 ー
Oct 10, 2025 423.6 +2.57% 433.3 16,030 0 200 ー
Oct 3, 2025 413.0 -1.99% 410.7 280 0 0 ー
Sep 26, 2025 421.4 +1.25% 419.0 420 0 0 ー
Sep 19, 2025 416.2 +1.51% 410.0 1,090 10 0 ー
Sep 12, 2025 410.0 -0.44% 411.5 3,550 10 0 ー