Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 355 | 361 | 355 | 361 | +6 | +1.69% | 40 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355.0 | -2.74% | 358.9 | 1,510 | ー | ー | ー |
Dec 13, 2024 | 365.0 | +1.11% | 361.9 | 630 | 0 | 40 | ー |
Dec 6, 2024 | 361.0 | +3.38% | 358.9 | 780 | 0 | 40 | ー |
Nov 29, 2024 | 349.2 | -1.97% | 354.5 | 110 | 0 | 60 | ー |
Nov 22, 2024 | 356.2 | -2.04% | 357.7 | 710 | 0 | 80 | ー |
Nov 15, 2024 | 363.6 | +1.00% | 359.1 | 1,150 | 0 | 80 | ー |
Nov 8, 2024 | 360.0 | +0.59% | 355.6 | 1,940 | 0 | 80 | ー |
Nov 1, 2024 | 357.9 | +4.89% | 357.1 | 280 | 0 | 80 | ー |
Oct 25, 2024 | 341.2 | -4.64% | 350.0 | 360 | 0 | 80 | ー |
Oct 18, 2024 | 357.8 | +0.48% | 358.3 | 360 | 0 | 80 | ー |
Oct 11, 2024 | 356.1 | +0.28% | 357.8 | 15,090 | 80 | 40 | 0.50 |
Oct 4, 2024 | 355.1 | -1.36% | 355.5 | 720 | 0 | 40 | ー |
Sep 27, 2024 | 360.0 | +9.89% | 346.0 | 630 | 0 | 40 | ー |
Sep 20, 2024 | 327.6 | -1.38% | 333.9 | 2,590 | 0 | 40 | ー |
Sep 13, 2024 | 332.2 | -4.10% | 323.0 | 780 | 0 | 40 | ー |
Sep 6, 2024 | 346.4 | -3.02% | 351.4 | 350 | 0 | 40 | ー |
Aug 30, 2024 | 357.2 | +4.41% | 352.7 | 1,080 | 0 | 40 | ー |
Aug 23, 2024 | 342.1 | +2.12% | 344.6 | 560 | 0 | 40 | ー |
Aug 16, 2024 | 335.0 | +3.97% | 335.5 | 1,520 | 0 | 40 | ー |
Aug 9, 2024 | 322.2 | -2.51% | 308.0 | 1,000 | 0 | 150 | ー |