NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

52 Week High Sep 9, 2025

417.9 JPY

52 Week Low Apr 8, 2025

296.8 JPY

Yearly High Sep 9, 2025

417.9 JPY

Yearly Low Apr 8, 2025

296.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	419	420	419	420	+4	+0.96%	820

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	416.2	+1.51%	410.0	1,090	ー	ー	ー
Sep 12, 2025	410.0	-0.44%	411.5	3,550	10	0	ー
Sep 5, 2025	411.8	+0.61%	410.0	200	0	0	ー
Aug 29, 2025	409.3	-0.02%	407.8	380	0	0	ー
Aug 22, 2025	409.4	-1.61%	413.3	300	0	0	ー
Aug 15, 2025	416.1	+3.02%	412.9	1,240	0	0	ー
Aug 8, 2025	403.9	+1.92%	394.6	2,450	10	0	ー
Aug 1, 2025	396.3	+1.49%	395.8	240	0	0	ー
Jul 25, 2025	390.5	ー%	390.1	2,030	0	0	ー
Jul 18, 2025	377.4	ー	ー	0	0	90	ー
Jul 11, 2025	377.4	-0.53%	379.1	240	0	90	ー
Jul 4, 2025	379.4	-0.50%	384.2	190	0	90	ー
Jun 27, 2025	381.3	+4.87%	377.1	700	10	60	6.00
Jun 20, 2025	363.6	-0.82%	371.5	4,470	0	60	ー
Jun 13, 2025	366.6	-1.43%	373.6	4,970	0	2,970	ー
Jun 6, 2025	371.9	-1.48%	372.4	1,490	10	6,200	620.00
May 30, 2025	377.5	+4.51%	370.6	2,590	10	6,200	620.00
May 23, 2025	361.2	-1.95%	360.0	100	10	7,530	753.00
May 16, 2025	368.4	+0.11%	371.6	10,000	10	7,530	753.00
May 9, 2025	368.0	+1.63%	362.8	6,710	10	2,530	253.00