kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
452.0
JPY
+3.9
(+0.87%)
Dec 5, 9:56 am JST
2.91
USD
Dec 4, 7:56 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 14, 2025
465.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Nov 14, 2025
465.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 443 452 443 452 +0 +0.04% 160

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 451.8 +2.73% 437.9 3,030 280 480 1.71
Nov 21, 2025 439.8 -2.29% 442.7 1,380 280 490 1.75
Nov 14, 2025 450.1 +2.06% 458.4 2,020 490 0 ー
Nov 7, 2025 441.0 +3.09% 441.3 920 280 630 2.25
Oct 31, 2025 427.8 -1.25% 438.4 6,870 280 280 1.00
Oct 24, 2025 433.2 +2.51% 434.0 880 10 0 ー
Oct 17, 2025 422.6 -0.24% 413.8 1,950 0 190 ー
Oct 10, 2025 423.6 +2.57% 433.3 16,030 0 200 ー
Oct 3, 2025 413.0 -1.99% 410.7 280 0 0 ー
Sep 26, 2025 421.4 +1.25% 419.0 420 0 0 ー
Sep 19, 2025 416.2 +1.51% 410.0 1,090 10 0 ー
Sep 12, 2025 410.0 -0.44% 411.5 3,550 10 0 ー
Sep 5, 2025 411.8 +0.61% 410.0 200 0 0 ー
Aug 29, 2025 409.3 -0.02% 407.8 380 0 0 ー
Aug 22, 2025 409.4 -1.61% 413.3 300 0 0 ー
Aug 15, 2025 416.1 +3.02% 412.9 1,240 0 0 ー
Aug 8, 2025 403.9 +1.92% 394.6 2,450 10 0 ー
Aug 1, 2025 396.3 +1.49% 395.8 240 0 0 ー
Jul 25, 2025 390.5 ー% 390.1 2,030 0 0 ー
Jul 18, 2025 377.4 ー ー 0 0 90 ー