About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
361.0
JPY
+6.0
(+1.69%)
Dec 23, 1:21 pm JST
2.30
USD
Dec 22, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 6, 2024
384.5 JPY
52 Week Low Aug 5, 2024
250.5 JPY
Yearly High Jun 6, 2024
384.5 JPY
Yearly Low Aug 5, 2024
250.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 355 361 355 361 +6 +1.69% 40

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 360.0 365.0 348.3 355.0 -10.0 -2.74% 1,510
Dec 13, 2024 356.1 365.0 355.5 365.0 +4.0 +1.11% 630
Dec 6, 2024 349.3 365.0 349.3 361.0 +11.8 +3.38% 780
Nov 29, 2024 356.1 356.1 349.2 349.2 -7.0 -1.97% 110
Nov 22, 2024 363.5 363.5 355.9 356.2 -7.4 -2.04% 710
Nov 15, 2024 360.1 363.8 350.8 363.6 +3.6 +1.00% 1,150
Nov 8, 2024 349.9 365.0 341.9 360.0 +2.1 +0.59% 1,940
Nov 1, 2024 341.4 358.1 341.4 357.9 +16.7 +4.89% 280
Oct 25, 2024 352.0 352.0 341.2 341.2 -16.6 -4.64% 360
Oct 18, 2024 349.2 364.0 349.2 357.8 +1.7 +0.48% 360
Oct 11, 2024 347.2 364.1 347.2 356.1 +1.0 +0.28% 15,090
Oct 4, 2024 356.2 356.2 341.0 355.1 -4.9 -1.36% 720
Sep 27, 2024 327.6 360.0 327.6 360.0 +32.4 +9.89% 630
Sep 20, 2024 332.2 339.5 327.2 327.6 -4.6 -1.38% 2,590
Sep 13, 2024 338.5 340.0 306.0 332.2 -14.2 -4.10% 780
Sep 6, 2024 349.2 358.0 346.4 346.4 -10.8 -3.02% 350
Aug 30, 2024 351.7 357.2 351.6 357.2 +15.1 +4.41% 1,080
Aug 23, 2024 334.9 350.0 334.9 342.1 +7.1 +2.12% 560
Aug 16, 2024 325.0 349.0 324.0 335.0 +12.8 +3.97% 1,520
Aug 9, 2024 338.5 338.5 250.5 322.2 -8.3 -2.51% 1,000