NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

52 Week High Jan 13, 2026

530.0 JPY

52 Week Low Apr 8, 2025

296.8 JPY

Yearly High Jan 13, 2026

530.0 JPY

Yearly Low Apr 8, 2025

296.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	489	489	465	465	-25	-5.04%	840

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	499.9	499.9	478.9	489.9	-3.4	-0.69%	1,230
Jan 16, 2026	497.9	530.0	465.6	493.3	+27.4	+5.88%	5,220
Jan 9, 2026	460.0	483.0	458.7	465.9	+6.3	+1.37%	980
Dec 30, 2025	460.9	464.3	458.6	459.6	-1.3	-0.28%	320
Dec 26, 2025	446.2	460.9	446.2	460.9	+6.7	+1.48%	900
Dec 19, 2025	466.2	466.2	442.2	454.2	+3.0	+0.66%	1,210
Dec 12, 2025	452.0	476.7	444.0	451.2	-0.8	-0.18%	1,230
Dec 5, 2025	443.8	452.0	443.8	452.0	+0.2	+0.04%	160
Nov 28, 2025	432.3	452.7	432.3	451.8	+12.0	+2.73%	3,030
Nov 21, 2025	448.3	449.0	427.3	439.8	-10.3	-2.29%	1,380
Nov 14, 2025	441.0	465.0	441.0	450.1	+9.1	+2.06%	2,020
Nov 7, 2025	435.8	452.4	435.8	441.0	+13.2	+3.09%	920
Oct 31, 2025	438.5	444.2	427.8	427.8	-5.4	-1.25%	6,870
Oct 24, 2025	416.7	439.0	416.7	433.2	+10.6	+2.51%	880
Oct 17, 2025	407.6	422.6	407.6	422.6	-1.0	-0.24%	1,950
Oct 10, 2025	413.0	440.1	409.0	423.6	+10.6	+2.57%	16,030
Oct 3, 2025	425.0	425.0	407.1	413.0	-8.4	-1.99%	280
Sep 26, 2025	419.0	421.4	419.0	421.4	+5.2	+1.25%	420
Sep 19, 2025	410.0	416.2	410.0	416.2	+6.2	+1.51%	1,090
Sep 12, 2025	410.0	417.9	407.2	410.0	-1.8	-0.44%	3,550