Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 355 | 361 | 355 | 361 | +6 | +1.69% | 40 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 360.0 | 365.0 | 348.3 | 355.0 | -10.0 | -2.74% | 1,510 |
Dec 13, 2024 | 356.1 | 365.0 | 355.5 | 365.0 | +4.0 | +1.11% | 630 |
Dec 6, 2024 | 349.3 | 365.0 | 349.3 | 361.0 | +11.8 | +3.38% | 780 |
Nov 29, 2024 | 356.1 | 356.1 | 349.2 | 349.2 | -7.0 | -1.97% | 110 |
Nov 22, 2024 | 363.5 | 363.5 | 355.9 | 356.2 | -7.4 | -2.04% | 710 |
Nov 15, 2024 | 360.1 | 363.8 | 350.8 | 363.6 | +3.6 | +1.00% | 1,150 |
Nov 8, 2024 | 349.9 | 365.0 | 341.9 | 360.0 | +2.1 | +0.59% | 1,940 |
Nov 1, 2024 | 341.4 | 358.1 | 341.4 | 357.9 | +16.7 | +4.89% | 280 |
Oct 25, 2024 | 352.0 | 352.0 | 341.2 | 341.2 | -16.6 | -4.64% | 360 |
Oct 18, 2024 | 349.2 | 364.0 | 349.2 | 357.8 | +1.7 | +0.48% | 360 |
Oct 11, 2024 | 347.2 | 364.1 | 347.2 | 356.1 | +1.0 | +0.28% | 15,090 |
Oct 4, 2024 | 356.2 | 356.2 | 341.0 | 355.1 | -4.9 | -1.36% | 720 |
Sep 27, 2024 | 327.6 | 360.0 | 327.6 | 360.0 | +32.4 | +9.89% | 630 |
Sep 20, 2024 | 332.2 | 339.5 | 327.2 | 327.6 | -4.6 | -1.38% | 2,590 |
Sep 13, 2024 | 338.5 | 340.0 | 306.0 | 332.2 | -14.2 | -4.10% | 780 |
Sep 6, 2024 | 349.2 | 358.0 | 346.4 | 346.4 | -10.8 | -3.02% | 350 |
Aug 30, 2024 | 351.7 | 357.2 | 351.6 | 357.2 | +15.1 | +4.41% | 1,080 |
Aug 23, 2024 | 334.9 | 350.0 | 334.9 | 342.1 | +7.1 | +2.12% | 560 |
Aug 16, 2024 | 325.0 | 349.0 | 324.0 | 335.0 | +12.8 | +3.97% | 1,520 |
Aug 9, 2024 | 338.5 | 338.5 | 250.5 | 322.2 | -8.3 | -2.51% | 1,000 |