NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

52 Week High Feb 12, 2026

544.0 JPY

52 Week Low Apr 8, 2025

296.8 JPY

Yearly High Feb 12, 2026

544.0 JPY

Yearly Low Apr 8, 2025

296.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	481	497	474	482	+8	+1.86%	970

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	448.0	504.0	448.0	473.2	-11.7	-2.41%	5,600
Mar 6, 2026	529.0	529.0	479.0	484.9	-37.7	-7.21%	1,140
Feb 27, 2026	492.7	522.6	492.7	522.6	+23.2	+4.65%	690
Feb 20, 2026	506.5	530.0	495.0	499.4	-12.6	-2.46%	4,140
Feb 13, 2026	516.4	544.0	457.3	512.0	+26.1	+5.37%	3,490
Feb 6, 2026	489.7	489.9	455.5	485.9	+11.9	+2.51%	490
Jan 30, 2026	489.9	489.9	465.2	474.0	-15.9	-3.25%	920
Jan 23, 2026	499.9	499.9	478.9	489.9	-3.4	-0.69%	1,230
Jan 16, 2026	497.9	530.0	465.6	493.3	+27.4	+5.88%	5,220
Jan 9, 2026	460.0	483.0	458.7	465.9	+6.3	+1.37%	980
Dec 30, 2025	460.9	464.3	458.6	459.6	-1.3	-0.28%	320
Dec 26, 2025	446.2	460.9	446.2	460.9	+6.7	+1.48%	900
Dec 19, 2025	466.2	466.2	442.2	454.2	+3.0	+0.66%	1,210
Dec 12, 2025	452.0	476.7	444.0	451.2	-0.8	-0.18%	1,230
Dec 5, 2025	443.8	452.0	443.8	452.0	+0.2	+0.04%	160
Nov 28, 2025	432.3	452.7	432.3	451.8	+12.0	+2.73%	3,030
Nov 21, 2025	448.3	449.0	427.3	439.8	-10.3	-2.29%	1,380
Nov 14, 2025	441.0	465.0	441.0	450.1	+9.1	+2.06%	2,020
Nov 7, 2025	435.8	452.4	435.8	441.0	+13.2	+3.09%	920
Oct 31, 2025	438.5	444.2	427.8	427.8	-5.4	-1.25%	6,870