kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
452.0
JPY
+3.9
(+0.87%)
Dec 5, 9:56 am JST
2.91
USD
Dec 4, 7:56 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 14, 2025
465.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Nov 14, 2025
465.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 443 452 443 452 +0 +0.04% 160

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 432.3 452.7 432.3 451.8 +12.0 +2.73% 3,030
Nov 21, 2025 448.3 449.0 427.3 439.8 -10.3 -2.29% 1,380
Nov 14, 2025 441.0 465.0 441.0 450.1 +9.1 +2.06% 2,020
Nov 7, 2025 435.8 452.4 435.8 441.0 +13.2 +3.09% 920
Oct 31, 2025 438.5 444.2 427.8 427.8 -5.4 -1.25% 6,870
Oct 24, 2025 416.7 439.0 416.7 433.2 +10.6 +2.51% 880
Oct 17, 2025 407.6 422.6 407.6 422.6 -1.0 -0.24% 1,950
Oct 10, 2025 413.0 440.1 409.0 423.6 +10.6 +2.57% 16,030
Oct 3, 2025 425.0 425.0 407.1 413.0 -8.4 -1.99% 280
Sep 26, 2025 419.0 421.4 419.0 421.4 +5.2 +1.25% 420
Sep 19, 2025 410.0 416.2 410.0 416.2 +6.2 +1.51% 1,090
Sep 12, 2025 410.0 417.9 407.2 410.0 -1.8 -0.44% 3,550
Sep 5, 2025 417.1 417.1 399.4 411.8 +2.5 +0.61% 200
Aug 29, 2025 411.0 411.0 406.3 409.3 -0.1 -0.02% 380
Aug 22, 2025 408.1 414.9 408.1 409.4 -6.7 -1.61% 300
Aug 15, 2025 407.5 416.3 407.0 416.1 +12.2 +3.02% 1,240
Aug 8, 2025 360.0 403.9 360.0 403.9 +7.6 +1.92% 2,450
Aug 1, 2025 396.5 400.0 374.0 396.3 +5.8 +1.49% 240
Jul 25, 2025 369.4 391.9 369.4 390.5 ー ー% 2,030
Jul 18, 2025 ー ー ー 377.4 ー ー 0