kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
452.0
JPY
+3.9
(+0.87%)
Dec 5, 9:56 am JST
2.91
USD
Dec 4, 7:56 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 14, 2025
465.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Nov 14, 2025
465.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 452 452 452 452 +3 +0.87% 110

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 448.1 448.1 448.1 448.1 +4.3 +0.97% 30
Dec 3, 2025 443.8 443.8 443.8 443.8 ー ー% 20
Dec 2, 2025 ー ー ー 451.8 ー ー 0
Dec 1, 2025 ー ー ー 451.8 ー ー 0
Nov 28, 2025 451.8 451.8 451.8 451.8 0 0.00% 10
Nov 27, 2025 449.2 452.7 449.2 451.8 +10.6 +2.40% 300
Nov 26, 2025 449.1 449.1 441.2 441.2 +0.1 +0.02% 50
Nov 25, 2025 432.3 443.0 432.3 441.1 +1.3 +0.30% 2,670
Nov 21, 2025 439.8 439.8 439.8 439.8 -4.4 -0.99% 10
Nov 20, 2025 427.3 444.2 427.3 444.2 +8.9 +2.04% 50
Nov 19, 2025 435.3 435.3 435.3 435.3 +0.5 +0.11% 220
Nov 18, 2025 440.1 442.4 434.8 434.8 -13.3 -2.97% 400
Nov 17, 2025 448.3 449.0 448.1 448.1 -2.0 -0.44% 700
Nov 14, 2025 464.2 465.0 450.1 450.1 +1.9 +0.42% 1,500
Nov 13, 2025 448.8 448.8 448.0 448.2 -0.6 -0.13% 350
Nov 12, 2025 447.1 449.4 447.1 448.8 +2.2 +0.49% 90
Nov 11, 2025 449.0 449.0 446.6 446.6 +5.6 +1.27% 70
Nov 10, 2025 441.0 441.0 441.0 441.0 0 0.00% 10
Nov 7, 2025 452.4 452.4 439.5 441.0 -3.4 -0.77% 300
Nov 6, 2025 439.0 444.4 439.0 444.4 +6.4 +1.46% 240