kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
434.4
JPY
-0.7
(-0.16%)
Oct 9, 10:01 am JST
2.84
USD
Oct 8, 9:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2025
440.1 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Oct 8, 2025
440.1 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 427 434 427 434 -1 -0.16% 2,810

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 440.1 440.1 432.1 435.1 +3.0 +0.69% 2,200
Oct 7, 2025 433.7 433.9 432.1 432.1 +23.1 +5.65% 9,660
Oct 6, 2025 413.0 425.0 409.0 409.0 ー% 560
Oct 3, 2025 413.0 0
Oct 2, 2025 413.0 0
Oct 1, 2025 415.1 415.1 407.1 413.0 ー% 220
Sep 30, 2025 415.5 0
Sep 29, 2025 425.0 425.0 415.5 415.5 -5.9 -1.40% 60
Sep 26, 2025 421.4 421.4 421.4 421.4 ー% 10
Sep 25, 2025 420.2 0
Sep 24, 2025 420.2 0
Sep 22, 2025 419.0 420.3 419.0 420.2 +4.0 +0.96% 410
Sep 19, 2025 416.2 416.2 416.2 416.2 +0.2 +0.05% 10
Sep 18, 2025 413.8 416.0 413.8 416.0 ー% 70
Sep 17, 2025 410.0 0
Sep 16, 2025 410.0 410.0 410.0 410.0 0 0.00% 1,010
Sep 12, 2025 410.0 410.0 410.0 410.0 ー% 100
Sep 11, 2025 411.0 0
Sep 10, 2025 408.0 411.0 407.2 411.0 -4.6 -1.11% 400
Sep 9, 2025 417.9 417.9 414.9 415.6 +0.7 +0.17% 720
1 2 3 4 5
...
18