About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
361.0
JPY
+6.0
(+1.69%)
Dec 23, 1:21 pm JST
2.30
USD
Dec 22, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 6, 2024
384.5 JPY
52 Week Low Aug 5, 2024
250.5 JPY
Yearly High Jun 6, 2024
384.5 JPY
Yearly Low Aug 5, 2024
250.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 355 361 355 361 +6 +1.69% 40

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 356.4 356.4 354.5 355.0 -1.3 -0.36% 70
Dec 19, 2024 348.3 356.3 348.3 356.3 -5.3 -1.47% 20
Dec 18, 2024 364.7 364.7 355.0 361.6 -3.2 -0.88% 1,190
Dec 17, 2024 364.7 365.0 364.7 364.8 0 0.00% 210
Dec 16, 2024 360.0 364.8 360.0 364.8 -0.2 -0.05% 20
Dec 13, 2024 365.0 365.0 365.0 365.0 ー% 10
Dec 12, 2024 363.6 0
Dec 11, 2024 363.6 363.6 363.6 363.6 +8.0 +2.25% 10
Dec 10, 2024 355.6 355.6 355.6 355.6 +0.1 +0.03% 10
Dec 9, 2024 356.1 362.0 355.5 355.5 -5.5 -1.52% 600
Dec 6, 2024 364.9 364.9 353.6 361.0 -4.0 -1.10% 610
Dec 5, 2024 365.0 365.0 365.0 365.0 +0.1 +0.03% 110
Dec 4, 2024 363.8 364.9 363.8 364.9 +9.8 +2.76% 30
Dec 3, 2024 355.1 355.1 355.1 355.1 +0.1 +0.03% 10
Dec 2, 2024 349.3 355.0 349.3 355.0 +5.8 +1.66% 20
Nov 29, 2024 349.2 349.2 349.2 349.2 ー% 20
Nov 28, 2024 355.8 0
Nov 27, 2024 356.1 356.1 355.8 355.8 -0.3 -0.08% 70
Nov 26, 2024 356.1 356.1 356.1 356.1 ー% 20
Nov 25, 2024 356.2 0