Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 427 | 434 | 427 | 434 | -1 | -0.16% | 2,810 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 440.1 | 440.1 | 432.1 | 435.1 | +3.0 | +0.69% | 2,200 |
Oct 7, 2025 | 433.7 | 433.9 | 432.1 | 432.1 | +23.1 | +5.65% | 9,660 |
Oct 6, 2025 | 413.0 | 425.0 | 409.0 | 409.0 | ー | ー% | 560 |
Oct 3, 2025 | ー | ー | ー | 413.0 | ー | ー | 0 |
Oct 2, 2025 | ー | ー | ー | 413.0 | ー | ー | 0 |
Oct 1, 2025 | 415.1 | 415.1 | 407.1 | 413.0 | ー | ー% | 220 |
Sep 30, 2025 | ー | ー | ー | 415.5 | ー | ー | 0 |
Sep 29, 2025 | 425.0 | 425.0 | 415.5 | 415.5 | -5.9 | -1.40% | 60 |
Sep 26, 2025 | 421.4 | 421.4 | 421.4 | 421.4 | ー | ー% | 10 |
Sep 25, 2025 | ー | ー | ー | 420.2 | ー | ー | 0 |
Sep 24, 2025 | ー | ー | ー | 420.2 | ー | ー | 0 |
Sep 22, 2025 | 419.0 | 420.3 | 419.0 | 420.2 | +4.0 | +0.96% | 410 |
Sep 19, 2025 | 416.2 | 416.2 | 416.2 | 416.2 | +0.2 | +0.05% | 10 |
Sep 18, 2025 | 413.8 | 416.0 | 413.8 | 416.0 | ー | ー% | 70 |
Sep 17, 2025 | ー | ー | ー | 410.0 | ー | ー | 0 |
Sep 16, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 0 | 0.00% | 1,010 |
Sep 12, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | ー | ー% | 100 |
Sep 11, 2025 | ー | ー | ー | 411.0 | ー | ー | 0 |
Sep 10, 2025 | 408.0 | 411.0 | 407.2 | 411.0 | -4.6 | -1.11% | 400 |
Sep 9, 2025 | 417.9 | 417.9 | 414.9 | 415.6 | +0.7 | +0.17% | 720 |