NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

52 Week High Jan 13, 2026

530.0 JPY

52 Week Low Apr 8, 2025

296.8 JPY

Yearly High Jan 13, 2026

530.0 JPY

Yearly Low Apr 8, 2025

296.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	465	465	465	465	-13	-2.62%	40

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	475.0	477.7	467.5	477.7	+3.8	+0.80%	320
Jan 27, 2026	480.9	480.9	473.9	473.9	0	0.00%	60
Jan 26, 2026	489.9	489.9	473.9	473.9	-16.0	-3.27%	380
Jan 23, 2026	494.9	494.9	489.9	489.9	+11.0	+2.30%	20
Jan 22, 2026	493.1	493.1	478.9	478.9	-14.2	-2.88%	940
Jan 21, 2026	493.1	493.1	493.1	493.1	+8.0	+1.65%	30
Jan 20, 2026	490.5	490.5	485.1	485.1	-5.4	-1.10%	110
Jan 19, 2026	499.9	499.9	490.5	490.5	-2.8	-0.57%	130
Jan 16, 2026	493.3	493.3	493.3	493.3	0	0.00%	100
Jan 15, 2026	465.6	493.3	465.6	493.3	+11.7	+2.43%	790
Jan 14, 2026	500.1	500.1	481.6	481.6	-18.7	-3.74%	2,300
Jan 13, 2026	497.9	530.0	475.1	500.3	+34.4	+7.38%	2,030
Jan 9, 2026	463.3	465.9	463.3	465.9	+3.2	+0.69%	240
Jan 8, 2026	458.7	465.9	458.7	462.7	+4.0	+0.87%	90
Jan 7, 2026	480.0	482.7	458.7	458.7	-21.5	-4.48%	160
Jan 6, 2026	483.0	483.0	472.2	480.2	+11.6	+2.48%	230
Jan 5, 2026	460.0	468.6	460.0	468.6	+9.0	+1.96%	260
Dec 30, 2025	463.0	463.0	458.6	459.6	-4.7	-1.01%	70
Dec 29, 2025	460.9	464.3	460.9	464.3	+3.4	+0.74%	250
Dec 26, 2025	460.9	460.9	460.9	460.9	+3.6	+0.79%	610