Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 497 | 497 | 482 | 482 | -9 | -1.65% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 483.0 | 490.1 | 483.0 | 490.1 | +11.1 | +2.32% | 320 |
| Mar 17, 2026 | 479.0 | 479.0 | 479.0 | 479.0 | +5.0 | +1.05% | 10 |
| Mar 16, 2026 | 481.2 | 481.2 | 474.0 | 474.0 | +0.8 | +0.17% | 440 |
| Mar 13, 2026 | 480.0 | 481.2 | 473.2 | 473.2 | -8.0 | -1.66% | 140 |
| Mar 12, 2026 | 488.0 | 488.0 | 481.2 | 481.2 | -11.7 | -2.37% | 530 |
| Mar 11, 2026 | 494.3 | 495.8 | 492.2 | 492.9 | -4.9 | -0.98% | 380 |
| Mar 10, 2026 | 498.0 | 498.0 | 484.5 | 497.8 | -0.2 | -0.04% | 4,040 |
| Mar 9, 2026 | 448.0 | 504.0 | 448.0 | 498.0 | +13.1 | +2.70% | 510 |
| Mar 6, 2026 | 489.4 | 489.9 | 484.9 | 484.9 | -4.5 | -0.92% | 60 |
| Mar 5, 2026 | 496.8 | 496.8 | 488.4 | 489.4 | +10.4 | +2.17% | 270 |
| Mar 4, 2026 | 500.0 | 500.0 | 479.0 | 479.0 | -23.7 | -4.71% | 180 |
| Mar 3, 2026 | 508.7 | 508.7 | 502.7 | 502.7 | -14.2 | -2.75% | 320 |
| Mar 2, 2026 | 529.0 | 529.0 | 507.4 | 516.9 | -5.7 | -1.09% | 310 |
| Feb 27, 2026 | 515.1 | 522.6 | 515.1 | 522.6 | +4.9 | +0.95% | 300 |
| Feb 26, 2026 | 518.0 | 518.4 | 517.7 | 517.7 | +16.5 | +3.29% | 80 |
| Feb 25, 2026 | 501.2 | 501.2 | 501.2 | 501.2 | +2.8 | +0.56% | 210 |
| Feb 24, 2026 | 492.7 | 508.4 | 492.7 | 498.4 | -1.0 | -0.20% | 100 |
| Feb 20, 2026 | 504.9 | 504.9 | 498.9 | 499.4 | -5.5 | -1.09% | 870 |
| Feb 19, 2026 | 523.0 | 530.0 | 495.0 | 504.9 | +9.9 | +2.00% | 1,230 |
| Feb 18, 2026 | 495.0 | 495.0 | 495.0 | 495.0 | -5.0 | -1.00% | 220 |