Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 355 | 361 | 355 | 361 | +6 | +1.69% | 40 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 356.4 | 356.4 | 354.5 | 355.0 | -1.3 | -0.36% | 70 |
Dec 19, 2024 | 348.3 | 356.3 | 348.3 | 356.3 | -5.3 | -1.47% | 20 |
Dec 18, 2024 | 364.7 | 364.7 | 355.0 | 361.6 | -3.2 | -0.88% | 1,190 |
Dec 17, 2024 | 364.7 | 365.0 | 364.7 | 364.8 | 0 | 0.00% | 210 |
Dec 16, 2024 | 360.0 | 364.8 | 360.0 | 364.8 | -0.2 | -0.05% | 20 |
Dec 13, 2024 | 365.0 | 365.0 | 365.0 | 365.0 | ー | ー% | 10 |
Dec 12, 2024 | ー | ー | ー | 363.6 | ー | ー | 0 |
Dec 11, 2024 | 363.6 | 363.6 | 363.6 | 363.6 | +8.0 | +2.25% | 10 |
Dec 10, 2024 | 355.6 | 355.6 | 355.6 | 355.6 | +0.1 | +0.03% | 10 |
Dec 9, 2024 | 356.1 | 362.0 | 355.5 | 355.5 | -5.5 | -1.52% | 600 |
Dec 6, 2024 | 364.9 | 364.9 | 353.6 | 361.0 | -4.0 | -1.10% | 610 |
Dec 5, 2024 | 365.0 | 365.0 | 365.0 | 365.0 | +0.1 | +0.03% | 110 |
Dec 4, 2024 | 363.8 | 364.9 | 363.8 | 364.9 | +9.8 | +2.76% | 30 |
Dec 3, 2024 | 355.1 | 355.1 | 355.1 | 355.1 | +0.1 | +0.03% | 10 |
Dec 2, 2024 | 349.3 | 355.0 | 349.3 | 355.0 | +5.8 | +1.66% | 20 |
Nov 29, 2024 | 349.2 | 349.2 | 349.2 | 349.2 | ー | ー% | 20 |
Nov 28, 2024 | ー | ー | ー | 355.8 | ー | ー | 0 |
Nov 27, 2024 | 356.1 | 356.1 | 355.8 | 355.8 | -0.3 | -0.08% | 70 |
Nov 26, 2024 | 356.1 | 356.1 | 356.1 | 356.1 | ー | ー% | 20 |
Nov 25, 2024 | ー | ー | ー | 356.2 | ー | ー | 0 |