kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
482.0
JPY
-8.1
(-1.65%)
Mar 19, 2:32 pm JST
3.01
USD
Mar 19, 1:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
544.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Feb 12, 2026
544.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 497 497 482 482 -9 -1.65% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 483.0 490.1 483.0 490.1 +11.1 +2.32% 320
Mar 17, 2026 479.0 479.0 479.0 479.0 +5.0 +1.05% 10
Mar 16, 2026 481.2 481.2 474.0 474.0 +0.8 +0.17% 440
Mar 13, 2026 480.0 481.2 473.2 473.2 -8.0 -1.66% 140
Mar 12, 2026 488.0 488.0 481.2 481.2 -11.7 -2.37% 530
Mar 11, 2026 494.3 495.8 492.2 492.9 -4.9 -0.98% 380
Mar 10, 2026 498.0 498.0 484.5 497.8 -0.2 -0.04% 4,040
Mar 9, 2026 448.0 504.0 448.0 498.0 +13.1 +2.70% 510
Mar 6, 2026 489.4 489.9 484.9 484.9 -4.5 -0.92% 60
Mar 5, 2026 496.8 496.8 488.4 489.4 +10.4 +2.17% 270
Mar 4, 2026 500.0 500.0 479.0 479.0 -23.7 -4.71% 180
Mar 3, 2026 508.7 508.7 502.7 502.7 -14.2 -2.75% 320
Mar 2, 2026 529.0 529.0 507.4 516.9 -5.7 -1.09% 310
Feb 27, 2026 515.1 522.6 515.1 522.6 +4.9 +0.95% 300
Feb 26, 2026 518.0 518.4 517.7 517.7 +16.5 +3.29% 80
Feb 25, 2026 501.2 501.2 501.2 501.2 +2.8 +0.56% 210
Feb 24, 2026 492.7 508.4 492.7 498.4 -1.0 -0.20% 100
Feb 20, 2026 504.9 504.9 498.9 499.4 -5.5 -1.09% 870
Feb 19, 2026 523.0 530.0 495.0 504.9 +9.9 +2.00% 1,230
Feb 18, 2026 495.0 495.0 495.0 495.0 -5.0 -1.00% 220