Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 349 | 365 | 348 | 361 | +11 | +3.38% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 349.9 | 365.0 | 341.9 | 349.2 | -8.7 | -2.43% | 3,910 |
Oct, 2024 | 341.0 | 364.1 | 341.0 | 357.9 | +1.7 | +0.48% | 16,300 |
Sep, 2024 | 349.2 | 360.0 | 306.0 | 356.2 | -1.0 | -0.28% | 4,860 |
Aug, 2024 | 360.7 | 361.0 | 250.5 | 357.2 | -1.7 | -0.47% | 5,100 |
Jul, 2024 | 367.8 | 384.5 | 346.9 | 358.9 | -16.9 | -4.50% | 3,710 |
Jun, 2024 | 358.1 | 384.5 | 344.3 | 375.8 | +9.7 | +2.65% | 9,940 |
May, 2024 | 362.9 | 370.0 | 352.2 | 366.1 | +3.6 | +0.99% | 9,290 |
Apr, 2024 | 360.1 | 372.5 | 338.0 | 362.5 | -5.5 | -1.49% | 11,660 |
Mar, 2024 | 350.0 | 376.0 | 348.0 | 368.0 | +15.3 | +4.34% | 15,410 |
Feb, 2024 | 345.9 | 355.6 | 332.8 | 352.7 | +10.0 | +2.92% | 40,220 |
Jan, 2024 | 314.9 | 358.8 | 314.9 | 342.7 | +25.3 | +7.97% | 14,460 |
Dec, 2023 | 322.9 | 323.9 | 310.6 | 317.4 | +1.2 | +0.38% | 12,980 |
Nov, 2023 | 309.1 | 328.8 | 309.0 | 316.2 | +8.4 | +2.73% | 13,200 |
Oct, 2023 | 319.0 | 326.7 | 295.6 | 307.8 | -6.8 | -2.16% | 13,950 |
Sep, 2023 | 310.1 | 344.6 | 310.1 | 314.6 | +5.6 | +1.81% | 20,100 |
Aug, 2023 | 312.2 | 338.7 | 280.3 | 309.0 | -1.4 | -0.45% | 14,840 |
Jul, 2023 | 282.5 | 317.5 | 277.0 | 310.4 | +27.1 | +9.57% | 89,380 |
Jun, 2023 | 262.5 | 284.0 | 262.1 | 283.3 | +20.8 | +7.92% | 16,380 |
May, 2023 | 259.9 | 270.5 | 245.0 | 262.5 | +6.5 | +2.54% | 26,110 |
Apr, 2023 | 252.7 | 259.5 | 245.0 | 256.0 | +3.5 | +1.39% | 10,570 |