About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
361.0
JPY
+6.0
(+1.69%)
Dec 23, 1:21 pm JST
2.30
USD
Dec 22, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 6, 2024
384.5 JPY
52 Week Low Aug 5, 2024
250.5 JPY
Yearly High Jun 6, 2024
384.5 JPY
Yearly Low Aug 5, 2024
250.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 349 365 348 361 +11 +3.38% 3,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 349.9 365.0 341.9 349.2 -8.7 -2.43% 3,910
Oct, 2024 341.0 364.1 341.0 357.9 +1.7 +0.48% 16,300
Sep, 2024 349.2 360.0 306.0 356.2 -1.0 -0.28% 4,860
Aug, 2024 360.7 361.0 250.5 357.2 -1.7 -0.47% 5,100
Jul, 2024 367.8 384.5 346.9 358.9 -16.9 -4.50% 3,710
Jun, 2024 358.1 384.5 344.3 375.8 +9.7 +2.65% 9,940
May, 2024 362.9 370.0 352.2 366.1 +3.6 +0.99% 9,290
Apr, 2024 360.1 372.5 338.0 362.5 -5.5 -1.49% 11,660
Mar, 2024 350.0 376.0 348.0 368.0 +15.3 +4.34% 15,410
Feb, 2024 345.9 355.6 332.8 352.7 +10.0 +2.92% 40,220
Jan, 2024 314.9 358.8 314.9 342.7 +25.3 +7.97% 14,460
Dec, 2023 322.9 323.9 310.6 317.4 +1.2 +0.38% 12,980
Nov, 2023 309.1 328.8 309.0 316.2 +8.4 +2.73% 13,200
Oct, 2023 319.0 326.7 295.6 307.8 -6.8 -2.16% 13,950
Sep, 2023 310.1 344.6 310.1 314.6 +5.6 +1.81% 20,100
Aug, 2023 312.2 338.7 280.3 309.0 -1.4 -0.45% 14,840
Jul, 2023 282.5 317.5 277.0 310.4 +27.1 +9.57% 89,380
Jun, 2023 262.5 284.0 262.1 283.3 +20.8 +7.92% 16,380
May, 2023 259.9 270.5 245.0 262.5 +6.5 +2.54% 26,110
Apr, 2023 252.7 259.5 245.0 256.0 +3.5 +1.39% 10,570