NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

52 Week High Nov 14, 2025

465.0 JPY

52 Week Low Apr 8, 2025

296.8 JPY

Yearly High Nov 14, 2025

465.0 JPY

Yearly Low Apr 8, 2025

296.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	443	452	443	452	+0	+0.04%	160

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	435.8	465.0	427.3	451.8	+24.0	+5.61%	7,350
Oct, 2025	415.1	444.2	407.1	427.8	+12.3	+2.96%	25,950
Sep, 2025	417.1	425.0	399.4	415.5	+6.2	+1.51%	5,320
Aug, 2025	374.0	416.3	360.0	409.3	+19.3	+4.95%	4,540
Jul, 2025	383.2	400.0	369.4	390.0	+5.1	+1.33%	2,500
Jun, 2025	372.5	385.0	363.5	384.9	+7.4	+1.96%	11,660
May, 2025	359.9	377.5	358.0	377.5	+23.2	+6.55%	21,720
Apr, 2025	333.0	354.3	296.8	354.3	+1.3	+0.37%	16,510
Mar, 2025	360.5	379.0	333.1	353.0	-1.0	-0.28%	5,340
Feb, 2025	365.0	369.2	351.7	354.0	-17.3	-4.66%	1,260
Jan, 2025	363.4	371.3	350.9	371.3	+4.8	+1.31%	4,740
Dec, 2024	349.3	373.0	348.3	366.5	+17.3	+4.95%	4,760
Nov, 2024	349.9	365.0	341.9	349.2	-8.7	-2.43%	3,910
Oct, 2024	341.0	364.1	341.0	357.9	+1.7	+0.48%	16,300
Sep, 2024	349.2	360.0	306.0	356.2	-1.0	-0.28%	4,860
Aug, 2024	360.7	361.0	250.5	357.2	-1.7	-0.47%	5,100
Jul, 2024	367.8	384.5	346.9	358.9	-16.9	-4.50%	3,710
Jun, 2024	358.1	384.5	344.3	375.8	+9.7	+2.65%	9,940
May, 2024	362.9	370.0	352.2	366.1	+3.6	+0.99%	9,290
Apr, 2024	360.1	372.5	338.0	362.5	-5.5	-1.49%	11,660