Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 476 | 476 | 450 | 451 | ー | ー% | 370 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | ー | ー | ー | 415.6 | ー | ー | 0 |
| Aug 13, 2025 | 415.0 | 416.3 | 413.4 | 415.6 | +8.6 | +2.11% | 820 |
| Aug 12, 2025 | 407.5 | 407.7 | 407.0 | 407.0 | +3.1 | +0.77% | 410 |
| Aug 8, 2025 | 403.9 | 403.9 | 403.9 | 403.9 | ー | ー% | 420 |
| Aug 7, 2025 | ー | ー | ー | 398.3 | ー | ー | 0 |
| Aug 6, 2025 | 395.0 | 401.9 | 387.0 | 398.3 | +7.4 | +1.89% | 660 |
| Aug 5, 2025 | 390.8 | 390.9 | 390.8 | 390.9 | +1.9 | +0.49% | 700 |
| Aug 4, 2025 | 360.0 | 389.2 | 360.0 | 389.0 | -7.3 | -1.84% | 670 |
| Aug 1, 2025 | 374.0 | 396.3 | 374.0 | 396.3 | ー | ー% | 170 |
| Jul 31, 2025 | ー | ー | ー | 390.0 | ー | ー | 0 |
| Jul 30, 2025 | ー | ー | ー | 390.0 | ー | ー | 0 |
| Jul 29, 2025 | 392.0 | 392.0 | 390.0 | 390.0 | -4.0 | -1.02% | 20 |
| Jul 28, 2025 | 396.5 | 400.0 | 394.0 | 394.0 | ー | ー% | 50 |
| Jul 25, 2025 | ー | ー | ー | 390.5 | ー | ー | 0 |
| Jul 24, 2025 | ー | ー | ー | 390.5 | ー | ー | 0 |
| Jul 23, 2025 | 387.8 | 391.9 | 387.8 | 390.5 | +6.9 | +1.80% | 1,850 |
| Jul 22, 2025 | 369.4 | 383.6 | 369.4 | 383.6 | ー | ー% | 180 |
| Jul 18, 2025 | ー | ー | ー | 377.4 | ー | ー | 0 |
| Jul 17, 2025 | ー | ー | ー | 377.4 | ー | ー | 0 |
| Jul 16, 2025 | ー | ー | ー | 377.4 | ー | ー | 0 |