kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
451.2
JPY
(ー%)
Dec 12, 9:23 am JST
2.89
USD
Dec 11, 7:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
465.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Nov 14, 2025
465.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 476 476 450 451 ー% 370

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 415.6 0
Aug 13, 2025 415.0 416.3 413.4 415.6 +8.6 +2.11% 820
Aug 12, 2025 407.5 407.7 407.0 407.0 +3.1 +0.77% 410
Aug 8, 2025 403.9 403.9 403.9 403.9 ー% 420
Aug 7, 2025 398.3 0
Aug 6, 2025 395.0 401.9 387.0 398.3 +7.4 +1.89% 660
Aug 5, 2025 390.8 390.9 390.8 390.9 +1.9 +0.49% 700
Aug 4, 2025 360.0 389.2 360.0 389.0 -7.3 -1.84% 670
Aug 1, 2025 374.0 396.3 374.0 396.3 ー% 170
Jul 31, 2025 390.0 0
Jul 30, 2025 390.0 0
Jul 29, 2025 392.0 392.0 390.0 390.0 -4.0 -1.02% 20
Jul 28, 2025 396.5 400.0 394.0 394.0 ー% 50
Jul 25, 2025 390.5 0
Jul 24, 2025 390.5 0
Jul 23, 2025 387.8 391.9 387.8 390.5 +6.9 +1.80% 1,850
Jul 22, 2025 369.4 383.6 369.4 383.6 ー% 180
Jul 18, 2025 377.4 0
Jul 17, 2025 377.4 0
Jul 16, 2025 377.4 0