kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
451.2
JPY
(ー%)
Dec 12, 9:23 am JST
2.89
USD
Dec 11, 7:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
465.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Nov 14, 2025
465.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 476 476 450 451 ー% 370

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 407.6 420.2 407.6 413.8 -9.8 -2.31% 1,910
Oct 10, 2025 426.4 426.4 418.4 423.6 -10.8 -2.49% 670
Oct 9, 2025 427.1 434.4 427.1 434.4 -0.7 -0.16% 2,940
Oct 8, 2025 440.1 440.1 432.1 435.1 +3.0 +0.69% 2,200
Oct 7, 2025 433.7 433.9 432.1 432.1 +23.1 +5.65% 9,660
Oct 6, 2025 413.0 425.0 409.0 409.0 ー% 560
Oct 3, 2025 413.0 0
Oct 2, 2025 413.0 0
Oct 1, 2025 415.1 415.1 407.1 413.0 ー% 220
Sep 30, 2025 415.5 0
Sep 29, 2025 425.0 425.0 415.5 415.5 -5.9 -1.40% 60
Sep 26, 2025 421.4 421.4 421.4 421.4 ー% 10
Sep 25, 2025 420.2 0
Sep 24, 2025 420.2 0
Sep 22, 2025 419.0 420.3 419.0 420.2 +4.0 +0.96% 410
Sep 19, 2025 416.2 416.2 416.2 416.2 +0.2 +0.05% 10
Sep 18, 2025 413.8 416.0 413.8 416.0 ー% 70
Sep 17, 2025 410.0 0
Sep 16, 2025 410.0 410.0 410.0 410.0 0 0.00% 1,010
Sep 12, 2025 410.0 410.0 410.0 410.0 ー% 100