kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
451.2
JPY
ー
(ー%)
Dec 12, 9:23 am JST
2.89
USD
Dec 11, 7:23 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 14, 2025
465.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Nov 14, 2025
465.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 476 476 450 451 ー ー% 370

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 447.1 449.4 447.1 448.8 +2.2 +0.49% 90
Nov 11, 2025 449.0 449.0 446.6 446.6 +5.6 +1.27% 70
Nov 10, 2025 441.0 441.0 441.0 441.0 0 0.00% 10
Nov 7, 2025 452.4 452.4 439.5 441.0 -3.4 -0.77% 300
Nov 6, 2025 439.0 444.4 439.0 444.4 +6.4 +1.46% 240
Nov 5, 2025 438.0 438.0 438.0 438.0 -0.5 -0.11% 270
Nov 4, 2025 435.8 438.5 435.8 438.5 +10.7 +2.50% 110
Oct 31, 2025 427.8 427.8 427.8 427.8 -8.0 -1.84% 10
Oct 30, 2025 440.1 440.1 432.1 435.8 -5.0 -1.13% 220
Oct 29, 2025 435.1 442.0 435.1 440.8 -2.3 -0.52% 1,320
Oct 28, 2025 444.2 444.2 443.1 443.1 +4.1 +0.93% 270
Oct 27, 2025 438.5 439.7 438.5 439.0 +5.8 +1.34% 5,050
Oct 24, 2025 433.2 433.2 433.2 433.2 +3.2 +0.74% 50
Oct 23, 2025 431.0 431.0 430.0 430.0 -1.0 -0.23% 20
Oct 22, 2025 439.0 439.0 431.0 431.0 -5.0 -1.15% 20
Oct 21, 2025 438.9 438.9 436.0 436.0 +2.1 +0.48% 220
Oct 20, 2025 416.7 433.9 416.7 433.9 ー ー% 570
Oct 17, 2025 ー ー ー 422.6 ー ー 0
Oct 16, 2025 414.1 422.6 414.1 422.6 ー ー% 40
Oct 15, 2025 ー ー ー 413.8 ー ー 0