kabutan

NZAM ETF S&P/JPX Carbon Efficient Index(2567) Historical

2567
TSE ETF
NZAM ETF S&P/JPX Carbon Efficient Index
451.2
JPY
(ー%)
Dec 12, 9:23 am JST
2.89
USD
Dec 11, 7:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
465.0 JPY
52 Week Low Apr 8, 2025
296.8 JPY
Yearly High Nov 14, 2025
465.0 JPY
Yearly Low Apr 8, 2025
296.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 476 476 450 451 ー% 370

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 382.8 382.8 371.0 371.0 -12.0 -3.13% 300
Jul 19, 2024 383.0 383.0 383.0 383.0 0 0.00% 20
Jul 18, 2024 383.0 383.0 383.0 383.0 +3.9 +1.03% 10
Jul 17, 2024 379.1 379.1 379.1 379.1 -3.7 -0.97% 60
Jul 16, 2024 382.8 382.8 382.8 382.8 0 0.00% 10
Jul 12, 2024 382.8 382.8 382.8 382.8 0 0.00% 20
Jul 11, 2024 383.9 383.9 382.8 382.8 +6.1 +1.62% 50
Jul 10, 2024 376.7 376.7 376.7 376.7 0 0.00% 270
Jul 9, 2024 376.7 376.7 376.7 376.7 +3.7 +0.99% 30
Jul 8, 2024 376.4 376.5 373.0 373.0 -11.4 -2.97% 250
Jul 5, 2024 384.1 384.4 382.9 384.4 +8.1 +2.15% 400
Jul 4, 2024 365.5 384.5 365.5 376.3 ー% 260
Jul 3, 2024 370.8 0
Jul 2, 2024 370.8 370.8 370.8 370.8 +0.1 +0.03% 10
Jul 1, 2024 367.8 384.1 367.8 370.7 -5.1 -1.36% 450
Jun 28, 2024 364.5 376.2 364.5 375.8 +13.9 +3.84% 480
Jun 27, 2024 361.9 361.9 361.9 361.9 +1.7 +0.47% 140
Jun 26, 2024 364.0 364.0 358.8 360.2 -3.8 -1.04% 490
Jun 25, 2024 354.2 364.0 354.2 364.0 ー% 990