Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 476 | 476 | 450 | 451 | ー | ー% | 370 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 382.8 | 382.8 | 371.0 | 371.0 | -12.0 | -3.13% | 300 |
| Jul 19, 2024 | 383.0 | 383.0 | 383.0 | 383.0 | 0 | 0.00% | 20 |
| Jul 18, 2024 | 383.0 | 383.0 | 383.0 | 383.0 | +3.9 | +1.03% | 10 |
| Jul 17, 2024 | 379.1 | 379.1 | 379.1 | 379.1 | -3.7 | -0.97% | 60 |
| Jul 16, 2024 | 382.8 | 382.8 | 382.8 | 382.8 | 0 | 0.00% | 10 |
| Jul 12, 2024 | 382.8 | 382.8 | 382.8 | 382.8 | 0 | 0.00% | 20 |
| Jul 11, 2024 | 383.9 | 383.9 | 382.8 | 382.8 | +6.1 | +1.62% | 50 |
| Jul 10, 2024 | 376.7 | 376.7 | 376.7 | 376.7 | 0 | 0.00% | 270 |
| Jul 9, 2024 | 376.7 | 376.7 | 376.7 | 376.7 | +3.7 | +0.99% | 30 |
| Jul 8, 2024 | 376.4 | 376.5 | 373.0 | 373.0 | -11.4 | -2.97% | 250 |
| Jul 5, 2024 | 384.1 | 384.4 | 382.9 | 384.4 | +8.1 | +2.15% | 400 |
| Jul 4, 2024 | 365.5 | 384.5 | 365.5 | 376.3 | ー | ー% | 260 |
| Jul 3, 2024 | ー | ー | ー | 370.8 | ー | ー | 0 |
| Jul 2, 2024 | 370.8 | 370.8 | 370.8 | 370.8 | +0.1 | +0.03% | 10 |
| Jul 1, 2024 | 367.8 | 384.1 | 367.8 | 370.7 | -5.1 | -1.36% | 450 |
| Jun 28, 2024 | 364.5 | 376.2 | 364.5 | 375.8 | +13.9 | +3.84% | 480 |
| Jun 27, 2024 | 361.9 | 361.9 | 361.9 | 361.9 | +1.7 | +0.47% | 140 |
| Jun 26, 2024 | 364.0 | 364.0 | 358.8 | 360.2 | -3.8 | -1.04% | 490 |
| Jun 25, 2024 | 354.2 | 364.0 | 354.2 | 364.0 | ー | ー% | 990 |