kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,070
JPY
+1
(+0.09%)
Aug 14, 10:41 am JST
7.30
USD
Aug 13, 9:41 pm EDT
Result
PTS
outside of trading hours
1,067.9
Aug 14, 9:03 am JST
Summary Chart Historical News
52 Week High Aug 13, 2025
1,078 JPY
52 Week Low Dec 19, 2024
911 JPY
Yearly High Aug 13, 2025
1,078 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 949 1,078 916 1,070 +131 +13.95% 258,323

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,018 1,059 900 939 -84 -8.21% 5,655,061
2023 1,070 1,089 990 1,023 -51 -4.75% 900,320
2022 1,142 1,183 1,010 1,074 -98 -8.36% 710,670
2021 1,000 1,253 978 1,172 +168 +16.73% 1,089,380
2020 982 1,004 911 1,004 ー% 336,520