Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,018 | 1,059 | 900 | 935 | -88 | -8.60% | 5,643,020 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,070.5 | 1,089.0 | 990.7 | 1,023.0 | -51.5 | -4.79% | 900,320 |
2022 | 1,142.5 | 1,183.0 | 1,010.5 | 1,074.5 | -98.0 | -8.36% | 710,670 |
2021 | 1,000.0 | 1,253.0 | 978.0 | 1,172.5 | +168.5 | +16.78% | 1,089,380 |
2020 | 982.0 | 1,004.0 | 911.0 | 1,004.0 | ー | ー% | 336,520 |