kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,137
JPY
+13
(+1.16%)
Jan 29, 3:30 pm JST
7.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,169 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Jan 19, 2026
1,169 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,156 1,169 1,101 1,137 -7 -0.61% 202,833

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 949 1,160 916 1,144 +205 +21.83% 758,014
2024 1,018 1,059 900 939 -84 -8.21% 5,655,061
2023 1,070 1,089 990 1,023 -51 -4.75% 900,320
2022 1,142 1,183 1,010 1,074 -98 -8.36% 710,670
2021 1,000 1,253 978 1,172 +168 +16.73% 1,089,380
2020 982 1,004 911 1,004 ー% 336,520