Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 949 | 1,160 | 916 | 1,115 | +176 | +18.74% | 722,156 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,018 | 1,059 | 900 | 939 | -84 | -8.21% | 5,655,061 |
| 2023 | 1,070 | 1,089 | 990 | 1,023 | -51 | -4.75% | 900,320 |
| 2022 | 1,142 | 1,183 | 1,010 | 1,074 | -98 | -8.36% | 710,670 |
| 2021 | 1,000 | 1,253 | 978 | 1,172 | +168 | +16.73% | 1,089,380 |
| 2020 | 982 | 1,004 | 911 | 1,004 | ー | ー% | 336,520 |