Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,152 | 1,152 | 1,112 | 1,128 | -18 | -1.57% | 21,184 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,146 | +0.17% | 1,145 | 4,867 | 0 | 520 | ー |
| Nov 21, 2025 | 1,144 | +0.62% | 1,125 | 45,763 | 10 | 419 | 41.90 |
| Nov 14, 2025 | 1,137 | +1.52% | 1,131 | 21,817 | 0 | 442 | ー |
| Nov 7, 2025 | 1,120 | +1.17% | 1,114 | 17,987 | 0 | 453 | ー |
| Oct 31, 2025 | 1,107 | -0.18% | 1,107 | 18,024 | 0 | 452 | ー |
| Oct 24, 2025 | 1,109 | +1.84% | 1,100 | 8,533 | 0 | 502 | ー |
| Oct 17, 2025 | 1,089 | +0.83% | 1,077 | 6,557 | 1 | 1,301 | 1,301.00 |
| Oct 10, 2025 | 1,080 | -0.55% | 1,087 | 99,142 | 0 | 1,409 | ー |
| Oct 3, 2025 | 1,086 | -1.63% | 1,088 | 121,519 | 209 | 1,415 | 6.77 |
| Sep 26, 2025 | 1,104 | -0.54% | 1,097 | 9,428 | 0 | 523 | ー |
| Sep 19, 2025 | 1,110 | +0.91% | 1,101 | 11,695 | 20 | 531 | 26.55 |
| Sep 12, 2025 | 1,100 | +2.42% | 1,081 | 31,794 | 30 | 531 | 17.70 |
| Sep 5, 2025 | 1,074 | -1.92% | 1,085 | 11,083 | 28 | 556 | 19.86 |
| Aug 29, 2025 | 1,095 | +0.83% | 1,089 | 13,914 | 29 | 534 | 18.41 |
| Aug 22, 2025 | 1,086 | +1.59% | 1,084 | 13,469 | 29 | 1,670 | 57.59 |
| Aug 15, 2025 | 1,069 | 0.00% | 1,071 | 30,726 | 0 | 1,665 | ー |
| Aug 8, 2025 | 1,069 | +1.62% | 1,069 | 30,175 | 0 | 330 | ー |
| Aug 1, 2025 | 1,052 | +2.33% | 1,037 | 10,204 | 0 | 325 | ー |
| Jul 25, 2025 | 1,028 | +0.88% | 1,025 | 1,500 | 0 | 310 | ー |
| Jul 18, 2025 | 1,019 | +0.89% | 1,015 | 2,133 | 0 | 310 | ー |