Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,124 | 1,137 | 1,101 | 1,137 | +12 | +1.07% | 98,285 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,125 | -3.43% | 1,141 | 10,420 | 0 | 1,061 | ー |
| Jan 16, 2026 | 1,165 | +1.84% | 1,149 | 48,158 | 0 | 821 | ー |
| Jan 9, 2026 | 1,144 | 0.00% | 1,146 | 45,970 | 0 | 781 | ー |
| Dec 30, 2025 | 1,144 | -0.26% | 1,147 | 3,139 | ー | ー | ー |
| Dec 26, 2025 | 1,147 | +0.79% | 1,139 | 6,027 | 0 | 510 | ー |
| Dec 19, 2025 | 1,138 | +1.25% | 1,130 | 11,001 | 0 | 610 | ー |
| Dec 12, 2025 | 1,124 | -0.35% | 1,106 | 15,667 | 9 | 610 | 67.78 |
| Dec 5, 2025 | 1,128 | -1.57% | 1,125 | 21,184 | 10 | 610 | 61.00 |
| Nov 28, 2025 | 1,146 | +0.17% | 1,145 | 4,867 | 0 | 520 | ー |
| Nov 21, 2025 | 1,144 | +0.62% | 1,125 | 45,763 | 10 | 419 | 41.90 |
| Nov 14, 2025 | 1,137 | +1.52% | 1,131 | 21,817 | 0 | 442 | ー |
| Nov 7, 2025 | 1,120 | +1.17% | 1,114 | 17,987 | 0 | 453 | ー |
| Oct 31, 2025 | 1,107 | -0.18% | 1,107 | 18,024 | 0 | 452 | ー |
| Oct 24, 2025 | 1,109 | +1.84% | 1,100 | 8,533 | 0 | 502 | ー |
| Oct 17, 2025 | 1,089 | +0.83% | 1,077 | 6,557 | 1 | 1,301 | 1,301.00 |
| Oct 10, 2025 | 1,080 | -0.55% | 1,087 | 99,142 | 0 | 1,409 | ー |
| Oct 3, 2025 | 1,086 | -1.63% | 1,088 | 121,519 | 209 | 1,415 | 6.77 |
| Sep 26, 2025 | 1,104 | -0.54% | 1,097 | 9,428 | 0 | 523 | ー |
| Sep 19, 2025 | 1,110 | +0.91% | 1,101 | 11,695 | 20 | 531 | 26.55 |
| Sep 12, 2025 | 1,100 | +2.42% | 1,081 | 31,794 | 30 | 531 | 17.70 |