Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,120 | 1,140 | 1,106 | 1,110 | 0 | 0.00% | 7,901 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,110 | -0.89% | 1,111 | 8,374 | 5 | 1,291 | 258.20 |
| Mar 6, 2026 | 1,120 | -2.01% | 1,119 | 45,506 | 5 | 846 | 169.20 |
| Feb 27, 2026 | 1,143 | +1.15% | 1,141 | 56,334 | 5 | 1,146 | 229.20 |
| Feb 20, 2026 | 1,130 | +1.07% | 1,125 | 11,342 | 20 | 560 | 28.00 |
| Feb 13, 2026 | 1,118 | -1.93% | 1,122 | 23,088 | 0 | 580 | ー |
| Feb 6, 2026 | 1,140 | +1.88% | 1,127 | 39,702 | 0 | 561 | ー |
| Jan 30, 2026 | 1,119 | -0.53% | 1,113 | 112,199 | 3 | 1,161 | 387.00 |
| Jan 23, 2026 | 1,125 | -3.43% | 1,141 | 10,420 | 0 | 1,061 | ー |
| Jan 16, 2026 | 1,165 | +1.84% | 1,149 | 48,158 | 0 | 821 | ー |
| Jan 9, 2026 | 1,144 | 0.00% | 1,146 | 45,970 | 0 | 781 | ー |
| Dec 30, 2025 | 1,144 | -0.26% | 1,147 | 3,139 | ー | ー | ー |
| Dec 26, 2025 | 1,147 | +0.79% | 1,139 | 6,027 | 0 | 510 | ー |
| Dec 19, 2025 | 1,138 | +1.25% | 1,130 | 11,001 | 0 | 610 | ー |
| Dec 12, 2025 | 1,124 | -0.35% | 1,106 | 15,667 | 9 | 610 | 67.78 |
| Dec 5, 2025 | 1,128 | -1.57% | 1,125 | 21,184 | 10 | 610 | 61.00 |
| Nov 28, 2025 | 1,146 | +0.17% | 1,145 | 4,867 | 0 | 520 | ー |
| Nov 21, 2025 | 1,144 | +0.62% | 1,125 | 45,763 | 10 | 419 | 41.90 |
| Nov 14, 2025 | 1,137 | +1.52% | 1,131 | 21,817 | 0 | 442 | ー |
| Nov 7, 2025 | 1,120 | +1.17% | 1,114 | 17,987 | 0 | 453 | ー |
| Oct 31, 2025 | 1,107 | -0.18% | 1,107 | 18,024 | 0 | 452 | ー |