Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 985 | 985 | 970 | 970 | 0 | 0.00% | 10,114 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 970 | -1.62% | 972 | 1,896 | ー | ー | ー |
May 2, 2025 | 986 | +3.35% | 967 | 6,515 | 0 | 885 | ー |
Apr 25, 2025 | 954 | -1.04% | 958 | 4,390 | 1 | 830 | 830.00 |
Apr 18, 2025 | 964 | +0.52% | 962 | 4,427 | 1 | 830 | 830.00 |
Apr 11, 2025 | 959 | -0.10% | 943 | 10,845 | 1 | 980 | 980.00 |
Apr 4, 2025 | 960 | -1.74% | 957 | 19,640 | 13,510 | 980 | 0.07 |
Mar 28, 2025 | 977 | +1.14% | 974 | 3,410 | 10 | 830 | 83.00 |
Mar 21, 2025 | 966 | +2.11% | 961 | 4,530 | 0 | 830 | ー |
Mar 14, 2025 | 946 | +0.64% | 935 | 13,110 | 0 | 830 | ー |
Mar 7, 2025 | 940 | -2.29% | 954 | 5,070 | 10 | 830 | 83.00 |
Feb 28, 2025 | 962 | +1.48% | 957 | 830 | 10 | 830 | 83.00 |
Feb 21, 2025 | 948 | +0.32% | 950 | 1,110 | 0 | 830 | ー |
Feb 14, 2025 | 945 | +0.11% | 938 | 1,260 | 0 | 830 | ー |
Feb 7, 2025 | 944 | -1.67% | 952 | 2,270 | 10 | 870 | 87.00 |
Jan 31, 2025 | 960 | +3.11% | 955 | 16,050 | 0 | 870 | ー |
Jan 24, 2025 | 931 | +0.98% | 923 | 5,520 | 0 | 830 | ー |
Jan 17, 2025 | 922 | -0.43% | 924 | 6,360 | 0 | 330 | ー |
Jan 10, 2025 | 926 | -1.38% | 943 | 19,050 | 0 | 2,730 | ー |
Dec 30, 2024 | 939 | -0.32% | 945 | 2,770 | ー | ー | ー |
Dec 27, 2024 | 942 | +2.50% | 935 | 14,530 | 0 | 820 | ー |