About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
935.0
JPY
+16.0
(+1.74%)
Dec 23, 3:30 pm JST
5.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2024
1,059.5 JPY
52 Week Low Aug 5, 2024
900.0 JPY
Yearly High Jan 15, 2024
1,059.5 JPY
Yearly Low Aug 5, 2024
900.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 917 935 917 935 +16 +1.74% 2,630

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 919.0 -0.33% 916.6 26,660
Dec 13, 2024 922.0 -0.86% 923.0 100,200 209 820 3.92
Dec 6, 2024 930.0 -1.15% 933.3 14,930 50 810 16.20
Nov 29, 2024 940.8 -0.76% 952.2 108,840 0 320
Nov 22, 2024 948.0 +1.26% 948.6 12,770 0 320
Nov 15, 2024 936.2 -0.72% 941.4 24,570 50 1,440 28.80
Nov 8, 2024 943.0 -0.59% 948.2 13,380 0 440
Nov 1, 2024 948.6 +0.31% 950.9 7,810 0 440
Oct 25, 2024 945.7 -0.72% 947.4 12,590 50 440 8.80
Oct 18, 2024 952.6 -0.13% 953.1 25,190 50 440 8.80
Oct 11, 2024 953.8 -2.74% 959.2 44,540 50 640 12.80
Oct 4, 2024 980.7 -2.03% 980.8 70,240 6,100 440 0.07
Sep 27, 2024 1,001.0 +0.66% 995.8 10,910 60 440 7.33
Sep 20, 2024 994.4 -0.19% 998.0 62,690 90 440 4.89
Sep 13, 2024 996.3 +0.38% 991.6 7,910 90 440 4.89
Sep 6, 2024 992.5 -0.34% 995.2 2,120 130 440 3.38
Aug 30, 2024 995.9 +1.17% 999.2 27,600 130 440 3.38
Aug 23, 2024 984.4 -0.03% 985.8 679,630 80 430 5.38
Aug 16, 2024 984.7 +2.91% 970.1 26,770 80 1,230 15.38
Aug 9, 2024 956.9 +0.81% 939.1 287,030 40 1,230 30.75