kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,110
JPY
-14
(-1.25%)
Mar 19, 3:30 pm JST
6.95
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,169 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Jan 19, 2026
1,169 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,120 1,140 1,106 1,110 0 0.00% 7,901

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,110 -0.89% 1,111 8,374 5 1,291 258.20
Mar 6, 2026 1,120 -2.01% 1,119 45,506 5 846 169.20
Feb 27, 2026 1,143 +1.15% 1,141 56,334 5 1,146 229.20
Feb 20, 2026 1,130 +1.07% 1,125 11,342 20 560 28.00
Feb 13, 2026 1,118 -1.93% 1,122 23,088 0 580
Feb 6, 2026 1,140 +1.88% 1,127 39,702 0 561
Jan 30, 2026 1,119 -0.53% 1,113 112,199 3 1,161 387.00
Jan 23, 2026 1,125 -3.43% 1,141 10,420 0 1,061
Jan 16, 2026 1,165 +1.84% 1,149 48,158 0 821
Jan 9, 2026 1,144 0.00% 1,146 45,970 0 781
Dec 30, 2025 1,144 -0.26% 1,147 3,139
Dec 26, 2025 1,147 +0.79% 1,139 6,027 0 510
Dec 19, 2025 1,138 +1.25% 1,130 11,001 0 610
Dec 12, 2025 1,124 -0.35% 1,106 15,667 9 610 67.78
Dec 5, 2025 1,128 -1.57% 1,125 21,184 10 610 61.00
Nov 28, 2025 1,146 +0.17% 1,145 4,867 0 520
Nov 21, 2025 1,144 +0.62% 1,125 45,763 10 419 41.90
Nov 14, 2025 1,137 +1.52% 1,131 21,817 0 442
Nov 7, 2025 1,120 +1.17% 1,114 17,987 0 453
Oct 31, 2025 1,107 -0.18% 1,107 18,024 0 452