kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,128
JPY
+11
(+0.98%)
Dec 5, 3:30 pm JST
7.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
1,160 JPY
52 Week Low Dec 19, 2024
911 JPY
Yearly High Nov 26, 2025
1,160 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,152 1,152 1,112 1,128 -18 -1.57% 21,184

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,146 +0.17% 1,145 4,867 0 520
Nov 21, 2025 1,144 +0.62% 1,125 45,763 10 419 41.90
Nov 14, 2025 1,137 +1.52% 1,131 21,817 0 442
Nov 7, 2025 1,120 +1.17% 1,114 17,987 0 453
Oct 31, 2025 1,107 -0.18% 1,107 18,024 0 452
Oct 24, 2025 1,109 +1.84% 1,100 8,533 0 502
Oct 17, 2025 1,089 +0.83% 1,077 6,557 1 1,301 1,301.00
Oct 10, 2025 1,080 -0.55% 1,087 99,142 0 1,409
Oct 3, 2025 1,086 -1.63% 1,088 121,519 209 1,415 6.77
Sep 26, 2025 1,104 -0.54% 1,097 9,428 0 523
Sep 19, 2025 1,110 +0.91% 1,101 11,695 20 531 26.55
Sep 12, 2025 1,100 +2.42% 1,081 31,794 30 531 17.70
Sep 5, 2025 1,074 -1.92% 1,085 11,083 28 556 19.86
Aug 29, 2025 1,095 +0.83% 1,089 13,914 29 534 18.41
Aug 22, 2025 1,086 +1.59% 1,084 13,469 29 1,670 57.59
Aug 15, 2025 1,069 0.00% 1,071 30,726 0 1,665
Aug 8, 2025 1,069 +1.62% 1,069 30,175 0 330
Aug 1, 2025 1,052 +2.33% 1,037 10,204 0 325
Jul 25, 2025 1,028 +0.88% 1,025 1,500 0 310
Jul 18, 2025 1,019 +0.89% 1,015 2,133 0 310