Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 917 | 935 | 917 | 935 | +16 | +1.74% | 2,630 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 919.0 | -0.33% | 916.6 | 26,660 | ー | ー | ー |
Dec 13, 2024 | 922.0 | -0.86% | 923.0 | 100,200 | 209 | 820 | 3.92 |
Dec 6, 2024 | 930.0 | -1.15% | 933.3 | 14,930 | 50 | 810 | 16.20 |
Nov 29, 2024 | 940.8 | -0.76% | 952.2 | 108,840 | 0 | 320 | ー |
Nov 22, 2024 | 948.0 | +1.26% | 948.6 | 12,770 | 0 | 320 | ー |
Nov 15, 2024 | 936.2 | -0.72% | 941.4 | 24,570 | 50 | 1,440 | 28.80 |
Nov 8, 2024 | 943.0 | -0.59% | 948.2 | 13,380 | 0 | 440 | ー |
Nov 1, 2024 | 948.6 | +0.31% | 950.9 | 7,810 | 0 | 440 | ー |
Oct 25, 2024 | 945.7 | -0.72% | 947.4 | 12,590 | 50 | 440 | 8.80 |
Oct 18, 2024 | 952.6 | -0.13% | 953.1 | 25,190 | 50 | 440 | 8.80 |
Oct 11, 2024 | 953.8 | -2.74% | 959.2 | 44,540 | 50 | 640 | 12.80 |
Oct 4, 2024 | 980.7 | -2.03% | 980.8 | 70,240 | 6,100 | 440 | 0.07 |
Sep 27, 2024 | 1,001.0 | +0.66% | 995.8 | 10,910 | 60 | 440 | 7.33 |
Sep 20, 2024 | 994.4 | -0.19% | 998.0 | 62,690 | 90 | 440 | 4.89 |
Sep 13, 2024 | 996.3 | +0.38% | 991.6 | 7,910 | 90 | 440 | 4.89 |
Sep 6, 2024 | 992.5 | -0.34% | 995.2 | 2,120 | 130 | 440 | 3.38 |
Aug 30, 2024 | 995.9 | +1.17% | 999.2 | 27,600 | 130 | 440 | 3.38 |
Aug 23, 2024 | 984.4 | -0.03% | 985.8 | 679,630 | 80 | 430 | 5.38 |
Aug 16, 2024 | 984.7 | +2.91% | 970.1 | 26,770 | 80 | 1,230 | 15.38 |
Aug 9, 2024 | 956.9 | +0.81% | 939.1 | 287,030 | 40 | 1,230 | 30.75 |