Listed Index Fund Nikkei ESG REIT(2566) Historical

52 Week High Jan 19, 2026

1,169 JPY

52 Week Low May 22, 2025

961 JPY

Yearly High Jan 19, 2026

1,169 JPY

Yearly Low Mar 31, 2026

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,075	1,075	1,054	1,056	-12	-1.12%	70,060

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,056	-1.12%	1,059	54,467	ー	ー	ー
Apr 24, 2026	1,068	-1.39%	1,068	5,916	41	2,824	68.88
Apr 17, 2026	1,083	-0.55%	1,084	9,073	31	1,826	58.90
Apr 10, 2026	1,089	+0.93%	1,071	10,450	5	1,926	385.20
Apr 3, 2026	1,079	-0.55%	1,062	14,876	5	1,000	200.00
Mar 27, 2026	1,085	-2.25%	1,091	51,997	25	1,990	79.60
Mar 19, 2026	1,110	0.00%	1,116	6,591	5	608	121.60
Mar 13, 2026	1,110	-0.89%	1,111	8,374	5	1,291	258.20
Mar 6, 2026	1,120	-2.01%	1,119	45,506	5	846	169.20
Feb 27, 2026	1,143	+1.15%	1,141	56,334	5	1,146	229.20
Feb 20, 2026	1,130	+1.07%	1,125	11,342	20	560	28.00
Feb 13, 2026	1,118	-1.93%	1,122	23,088	0	580	ー
Feb 6, 2026	1,140	+1.88%	1,127	39,702	0	561	ー
Jan 30, 2026	1,119	-0.53%	1,113	112,199	3	1,161	387.00
Jan 23, 2026	1,125	-3.43%	1,141	10,420	0	1,061	ー
Jan 16, 2026	1,165	+1.84%	1,149	48,158	0	821	ー
Jan 9, 2026	1,144	0.00%	1,146	45,970	0	781	ー
Dec 30, 2025	1,144	-0.26%	1,147	3,139	ー	ー	ー
Dec 26, 2025	1,147	+0.79%	1,139	6,027	0	510	ー
Dec 19, 2025	1,138	+1.25%	1,130	11,001	0	610	ー