kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,137
JPY
+13
(+1.16%)
Jan 29, 3:30 pm JST
7.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,169 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Jan 19, 2026
1,169 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,124 1,137 1,101 1,137 +12 +1.07% 98,285

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,125 -3.43% 1,141 10,420 0 1,061
Jan 16, 2026 1,165 +1.84% 1,149 48,158 0 821
Jan 9, 2026 1,144 0.00% 1,146 45,970 0 781
Dec 30, 2025 1,144 -0.26% 1,147 3,139
Dec 26, 2025 1,147 +0.79% 1,139 6,027 0 510
Dec 19, 2025 1,138 +1.25% 1,130 11,001 0 610
Dec 12, 2025 1,124 -0.35% 1,106 15,667 9 610 67.78
Dec 5, 2025 1,128 -1.57% 1,125 21,184 10 610 61.00
Nov 28, 2025 1,146 +0.17% 1,145 4,867 0 520
Nov 21, 2025 1,144 +0.62% 1,125 45,763 10 419 41.90
Nov 14, 2025 1,137 +1.52% 1,131 21,817 0 442
Nov 7, 2025 1,120 +1.17% 1,114 17,987 0 453
Oct 31, 2025 1,107 -0.18% 1,107 18,024 0 452
Oct 24, 2025 1,109 +1.84% 1,100 8,533 0 502
Oct 17, 2025 1,089 +0.83% 1,077 6,557 1 1,301 1,301.00
Oct 10, 2025 1,080 -0.55% 1,087 99,142 0 1,409
Oct 3, 2025 1,086 -1.63% 1,088 121,519 209 1,415 6.77
Sep 26, 2025 1,104 -0.54% 1,097 9,428 0 523
Sep 19, 2025 1,110 +0.91% 1,101 11,695 20 531 26.55
Sep 12, 2025 1,100 +2.42% 1,081 31,794 30 531 17.70