About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
970
JPY
-10
(-1.02%)
May 13, 10:14 am JST
6.56
USD
May 12, 9:14 pm EDT
Result
PTS
outside of trading hours
969.9
May 13, 10:11 am JST
Summary Chart Historical News
52 Week High May 14, 2024
1,025 JPY
52 Week Low Aug 5, 2024
900 JPY
Yearly High May 7, 2025
987 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 985 985 970 970 0 0.00% 10,114

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 970 -1.62% 972 1,896
May 2, 2025 986 +3.35% 967 6,515 0 885
Apr 25, 2025 954 -1.04% 958 4,390 1 830 830.00
Apr 18, 2025 964 +0.52% 962 4,427 1 830 830.00
Apr 11, 2025 959 -0.10% 943 10,845 1 980 980.00
Apr 4, 2025 960 -1.74% 957 19,640 13,510 980 0.07
Mar 28, 2025 977 +1.14% 974 3,410 10 830 83.00
Mar 21, 2025 966 +2.11% 961 4,530 0 830
Mar 14, 2025 946 +0.64% 935 13,110 0 830
Mar 7, 2025 940 -2.29% 954 5,070 10 830 83.00
Feb 28, 2025 962 +1.48% 957 830 10 830 83.00
Feb 21, 2025 948 +0.32% 950 1,110 0 830
Feb 14, 2025 945 +0.11% 938 1,260 0 830
Feb 7, 2025 944 -1.67% 952 2,270 10 870 87.00
Jan 31, 2025 960 +3.11% 955 16,050 0 870
Jan 24, 2025 931 +0.98% 923 5,520 0 830
Jan 17, 2025 922 -0.43% 924 6,360 0 330
Jan 10, 2025 926 -1.38% 943 19,050 0 2,730
Dec 30, 2024 939 -0.32% 945 2,770
Dec 27, 2024 942 +2.50% 935 14,530 0 820