kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,069
JPY
-6
(-0.56%)
Aug 13, 3:19 pm JST
7.22
USD
Aug 13, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 8, 2025
1,076 JPY
52 Week Low Dec 19, 2024
911 JPY
Yearly High Aug 8, 2025
1,076 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,050 1,078 1,043 1,069 +20 +1.91% 51,089

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,008 1,050 1,000 1,049 +41 +4.07% 21,559
Jun, 2025 983 1,020 980 1,008 +27 +2.75% 33,222
May, 2025 952 987 952 981 +18 +1.87% 28,766
Apr, 2025 965 973 916 963 +28 +2.99% 39,953
Mar, 2025 962 982 925 935 -27 -2.81% 28,490
Feb, 2025 961 968 934 962 +2 +0.21% 5,470
Jan, 2025 949 967 917 960 +21 +2.24% 46,980
Dec, 2024 940 949 911 939 -1 -0.11% 159,090
Nov, 2024 953 954 931 940 -11 -1.16% 161,400
Oct, 2024 995 995 942 951 -29 -2.96% 154,880
Sep, 2024 991 1,009 980 980 -15 -1.51% 87,280
Aug, 2024 980 1,017 900 995 +24 +2.47% 1,233,680
Jul, 2024 980 985 954 971 -6 -0.61% 198,410
Jun, 2024 984 999 963 977 -2 -0.20% 469,130
May, 2024 1,017 1,032 968 979 -38 -3.74% 2,584,630
Apr, 2024 1,021 1,039 982 1,017 -3 -0.29% 308,360
Mar, 2024 975 1,041 939 1,020 +55 +5.70% 118,430
Feb, 2024 1,019 1,022 948 965 -48 -4.74% 152,840
Jan, 2024 1,018 1,059 1,006 1,013 -10 -0.98% 26,930
Dec, 2023 1,035 1,037 994 1,023 -14 -1.35% 86,380
1 2 3