Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,152 | 1,152 | 1,112 | 1,115 | -31 | -2.71% | 21,160 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,110 | 1,160 | 1,105 | 1,146 | +39 | +3.52% | 90,434 |
| Oct, 2025 | 1,096 | 1,115 | 1,067 | 1,107 | +13 | +1.19% | 249,204 |
| Sep, 2025 | 1,092 | 1,114 | 1,069 | 1,094 | -1 | -0.09% | 68,571 |
| Aug, 2025 | 1,050 | 1,095 | 1,043 | 1,095 | +46 | +4.39% | 88,347 |
| Jul, 2025 | 1,008 | 1,050 | 1,000 | 1,049 | +41 | +4.07% | 21,559 |
| Jun, 2025 | 983 | 1,020 | 980 | 1,008 | +27 | +2.75% | 33,222 |
| May, 2025 | 952 | 987 | 952 | 981 | +18 | +1.87% | 28,766 |
| Apr, 2025 | 965 | 973 | 916 | 963 | +28 | +2.99% | 39,953 |
| Mar, 2025 | 962 | 982 | 925 | 935 | -27 | -2.81% | 28,490 |
| Feb, 2025 | 961 | 968 | 934 | 962 | +2 | +0.21% | 5,470 |
| Jan, 2025 | 949 | 967 | 917 | 960 | +21 | +2.24% | 46,980 |
| Dec, 2024 | 940 | 949 | 911 | 939 | -1 | -0.11% | 159,090 |
| Nov, 2024 | 953 | 954 | 931 | 940 | -11 | -1.16% | 161,400 |
| Oct, 2024 | 995 | 995 | 942 | 951 | -29 | -2.96% | 154,880 |
| Sep, 2024 | 991 | 1,009 | 980 | 980 | -15 | -1.51% | 87,280 |
| Aug, 2024 | 980 | 1,017 | 900 | 995 | +24 | +2.47% | 1,233,680 |
| Jul, 2024 | 980 | 985 | 954 | 971 | -6 | -0.61% | 198,410 |
| Jun, 2024 | 984 | 999 | 963 | 977 | -2 | -0.20% | 469,130 |
| May, 2024 | 1,017 | 1,032 | 968 | 979 | -38 | -3.74% | 2,584,630 |
| Apr, 2024 | 1,021 | 1,039 | 982 | 1,017 | -3 | -0.29% | 308,360 |