Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,126 | 1,126 | 1,110 | 1,110 | -14 | -1.25% | 1,310 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,140 | 1,140 | 1,124 | 1,124 | +2 | +0.18% | 1,461 |
| Mar 17, 2026 | 1,122 | 1,126 | 1,119 | 1,122 | +4 | +0.36% | 999 |
| Mar 16, 2026 | 1,120 | 1,120 | 1,106 | 1,118 | +8 | +0.72% | 2,821 |
| Mar 13, 2026 | 1,125 | 1,125 | 1,110 | 1,110 | -3 | -0.27% | 1,085 |
| Mar 12, 2026 | 1,119 | 1,119 | 1,112 | 1,113 | +1 | +0.09% | 541 |
| Mar 11, 2026 | 1,110 | 1,125 | 1,110 | 1,112 | +1 | +0.09% | 1,690 |
| Mar 10, 2026 | 1,116 | 1,117 | 1,109 | 1,111 | -2 | -0.18% | 1,985 |
| Mar 9, 2026 | 1,103 | 1,113 | 1,099 | 1,113 | -7 | -0.62% | 3,073 |
| Mar 6, 2026 | 1,119 | 1,123 | 1,115 | 1,120 | -9 | -0.80% | 1,589 |
| Mar 5, 2026 | 1,124 | 1,134 | 1,107 | 1,129 | +22 | +1.99% | 1,996 |
| Mar 4, 2026 | 1,110 | 1,117 | 1,106 | 1,107 | -18 | -1.60% | 26,301 |
| Mar 3, 2026 | 1,157 | 1,157 | 1,124 | 1,125 | -22 | -1.92% | 12,947 |
| Mar 2, 2026 | 1,132 | 1,147 | 1,130 | 1,147 | +4 | +0.35% | 2,673 |
| Feb 27, 2026 | 1,156 | 1,156 | 1,138 | 1,143 | -11 | -0.95% | 53,074 |
| Feb 26, 2026 | 1,150 | 1,155 | 1,146 | 1,154 | -1 | -0.09% | 1,354 |
| Feb 25, 2026 | 1,155 | 1,155 | 1,141 | 1,155 | +7 | +0.61% | 1,127 |
| Feb 24, 2026 | 1,136 | 1,148 | 1,130 | 1,148 | +18 | +1.59% | 779 |
| Feb 20, 2026 | 1,130 | 1,131 | 1,126 | 1,130 | +4 | +0.36% | 1,324 |
| Feb 19, 2026 | 1,134 | 1,134 | 1,123 | 1,126 | -7 | -0.62% | 3,226 |
| Feb 18, 2026 | 1,124 | 1,135 | 1,123 | 1,133 | +20 | +1.80% | 4,249 |