Listed Index Fund Nikkei ESG REIT(2566) Historical

52 Week High Jan 19, 2026

1,169 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Jan 19, 2026

1,169 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,111	1,137	1,101	1,137	+13	+1.16%	1,311

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,120	1,124	1,109	1,124	+10	+0.90%	477
Jan 27, 2026	1,124	1,124	1,106	1,114	-6	-0.54%	92,799
Jan 26, 2026	1,124	1,124	1,114	1,120	-5	-0.44%	2,387
Jan 23, 2026	1,141	1,141	1,123	1,125	-6	-0.53%	1,788
Jan 22, 2026	1,132	1,136	1,126	1,131	+4	+0.35%	714
Jan 21, 2026	1,145	1,145	1,123	1,127	-21	-1.83%	3,399
Jan 20, 2026	1,164	1,164	1,147	1,148	-7	-0.61%	956
Jan 19, 2026	1,169	1,169	1,155	1,155	-10	-0.86%	3,563
Jan 16, 2026	1,159	1,165	1,159	1,165	+7	+0.60%	3,153
Jan 15, 2026	1,153	1,158	1,146	1,158	+6	+0.52%	3,041
Jan 14, 2026	1,149	1,152	1,146	1,152	+6	+0.52%	945
Jan 13, 2026	1,151	1,151	1,141	1,146	+2	+0.17%	41,019
Jan 9, 2026	1,149	1,151	1,144	1,144	-1	-0.09%	23,669
Jan 8, 2026	1,143	1,148	1,143	1,145	-3	-0.26%	3,144
Jan 7, 2026	1,137	1,148	1,136	1,148	-5	-0.43%	5,607
Jan 6, 2026	1,148	1,153	1,145	1,153	+8	+0.70%	6,366
Jan 5, 2026	1,156	1,156	1,138	1,145	+1	+0.09%	7,184
Dec 30, 2025	1,148	1,153	1,144	1,144	-4	-0.35%	843
Dec 29, 2025	1,150	1,150	1,144	1,148	+1	+0.09%	2,296
Dec 26, 2025	1,149	1,150	1,139	1,147	+1	+0.09%	1,507