Listed Index Fund Nikkei ESG REIT(2566) Historical

52 Week High Jan 19, 2026

1,169 JPY

52 Week Low May 22, 2025

961 JPY

Yearly High Jan 19, 2026

1,169 JPY

Yearly Low Mar 31, 2026

1,052 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,061	1,061	1,054	1,056	-3	-0.28%	15,593

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,056	1,060	1,055	1,059	0	0.00%	23,265
Apr 28, 2026	1,068	1,068	1,057	1,059	-9	-0.84%	15,234
Apr 27, 2026	1,075	1,075	1,066	1,068	0	0.00%	375
Apr 24, 2026	1,066	1,070	1,065	1,068	+5	+0.47%	365
Apr 23, 2026	1,067	1,071	1,062	1,063	-4	-0.37%	4,175
Apr 22, 2026	1,077	1,077	1,067	1,067	-8	-0.74%	668
Apr 21, 2026	1,085	1,085	1,074	1,075	-6	-0.56%	368
Apr 20, 2026	1,085	1,085	1,081	1,081	-2	-0.18%	340
Apr 17, 2026	1,089	1,090	1,081	1,083	-5	-0.46%	1,342
Apr 16, 2026	1,092	1,092	1,081	1,088	+2	+0.18%	349
Apr 15, 2026	1,089	1,092	1,085	1,086	+2	+0.18%	537
Apr 14, 2026	1,084	1,088	1,084	1,084	-5	-0.46%	6,510
Apr 13, 2026	1,074	1,089	1,069	1,089	0	0.00%	335
Apr 10, 2026	1,089	1,089	1,071	1,089	+14	+1.30%	231
Apr 9, 2026	1,089	1,089	1,072	1,075	-10	-0.92%	139
Apr 8, 2026	1,078	1,085	1,073	1,085	+19	+1.78%	1,596
Apr 7, 2026	1,058	1,077	1,058	1,066	-16	-1.48%	5,447
Apr 6, 2026	1,079	1,085	1,078	1,082	+3	+0.28%	3,037
Apr 3, 2026	1,065	1,079	1,065	1,079	+11	+1.03%	1,189
Apr 2, 2026	1,069	1,088	1,065	1,068	-5	-0.47%	2,959