Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 917 | 935 | 917 | 935 | +16 | +1.74% | 2,630 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 917.4 | 921.2 | 912.9 | 919.0 | +6.5 | +0.71% | 3,390 |
Dec 19, 2024 | 911.4 | 924.7 | 911.3 | 912.5 | -3.8 | -0.41% | 16,110 |
Dec 18, 2024 | 919.7 | 922.0 | 916.3 | 916.3 | -2.1 | -0.23% | 1,270 |
Dec 17, 2024 | 923.4 | 923.4 | 917.5 | 918.4 | -0.5 | -0.05% | 3,240 |
Dec 16, 2024 | 923.0 | 924.8 | 917.0 | 918.9 | -3.1 | -0.34% | 2,650 |
Dec 13, 2024 | 921.7 | 923.8 | 921.4 | 922.0 | -2.4 | -0.26% | 6,570 |
Dec 12, 2024 | 925.9 | 925.9 | 921.0 | 924.4 | +0.7 | +0.08% | 4,680 |
Dec 11, 2024 | 917.4 | 923.7 | 917.4 | 923.7 | +1.7 | +0.18% | 8,040 |
Dec 10, 2024 | 921.0 | 923.6 | 920.0 | 922.0 | -0.3 | -0.03% | 63,650 |
Dec 9, 2024 | 927.2 | 927.2 | 921.1 | 922.3 | -7.7 | -0.83% | 17,260 |
Dec 6, 2024 | 932.1 | 934.0 | 928.0 | 930.0 | -2.1 | -0.23% | 6,590 |
Dec 5, 2024 | 940.0 | 940.0 | 931.4 | 932.1 | 0 | 0.00% | 640 |
Dec 4, 2024 | 938.8 | 938.9 | 932.1 | 932.1 | -4.7 | -0.50% | 1,040 |
Dec 3, 2024 | 938.3 | 938.3 | 932.5 | 936.8 | +0.2 | +0.02% | 4,170 |
Dec 2, 2024 | 940.1 | 941.6 | 936.6 | 936.6 | -4.2 | -0.45% | 2,490 |
Nov 29, 2024 | 948.0 | 948.0 | 940.8 | 940.8 | -5.8 | -0.61% | 2,360 |
Nov 28, 2024 | 946.9 | 948.4 | 945.4 | 946.6 | +1.7 | +0.18% | 410 |
Nov 27, 2024 | 946.9 | 947.2 | 942.0 | 944.9 | -1.1 | -0.12% | 640 |
Nov 26, 2024 | 953.1 | 953.1 | 944.0 | 946.0 | -4.0 | -0.42% | 1,270 |
Nov 25, 2024 | 949.0 | 954.2 | 949.0 | 950.0 | +2.0 | +0.21% | 104,160 |