kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,115
JPY
-2
(-0.18%)
Dec 5, 1:21 pm JST
7.19
USD
Dec 4, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
1,160 JPY
52 Week Low Dec 19, 2024
911 JPY
Yearly High Nov 26, 2025
1,160 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,117 1,117 1,112 1,115 -2 -0.18% 1,554

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,125 1,125 1,116 1,117 -7 -0.62% 887
Dec 3, 2025 1,128 1,128 1,120 1,124 -3 -0.27% 13,774
Dec 2, 2025 1,130 1,142 1,125 1,127 -23 -2.00% 2,354
Dec 1, 2025 1,152 1,152 1,132 1,150 +4 +0.35% 2,590
Nov 28, 2025 1,156 1,156 1,144 1,146 -11 -0.95% 1,795
Nov 27, 2025 1,149 1,157 1,148 1,157 -3 -0.26% 294
Nov 26, 2025 1,142 1,160 1,141 1,160 +18 +1.58% 387
Nov 25, 2025 1,140 1,143 1,132 1,142 -2 -0.17% 2,391
Nov 21, 2025 1,124 1,144 1,124 1,144 +21 +1.87% 823
Nov 20, 2025 1,146 1,146 1,123 1,123 -22 -1.92% 1,224
Nov 19, 2025 1,144 1,145 1,118 1,145 +1 +0.09% 6,170
Nov 18, 2025 1,139 1,144 1,122 1,144 +4 +0.35% 34,765
Nov 17, 2025 1,135 1,140 1,130 1,140 +3 +0.26% 2,781
Nov 14, 2025 1,144 1,144 1,133 1,137 +4 +0.35% 5,057
Nov 13, 2025 1,132 1,134 1,128 1,133 -7 -0.61% 2,237
Nov 12, 2025 1,137 1,140 1,134 1,140 +3 +0.26% 3,300
Nov 11, 2025 1,126 1,137 1,125 1,137 +14 +1.25% 3,327
Nov 10, 2025 1,150 1,150 1,122 1,123 +3 +0.27% 7,896
Nov 7, 2025 1,122 1,122 1,118 1,120 -2 -0.18% 2,540
Nov 6, 2025 1,122 1,122 1,115 1,122 +1 +0.09% 3,283