Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,117 | 1,117 | 1,112 | 1,115 | -2 | -0.18% | 1,554 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,125 | 1,125 | 1,116 | 1,117 | -7 | -0.62% | 887 |
| Dec 3, 2025 | 1,128 | 1,128 | 1,120 | 1,124 | -3 | -0.27% | 13,774 |
| Dec 2, 2025 | 1,130 | 1,142 | 1,125 | 1,127 | -23 | -2.00% | 2,354 |
| Dec 1, 2025 | 1,152 | 1,152 | 1,132 | 1,150 | +4 | +0.35% | 2,590 |
| Nov 28, 2025 | 1,156 | 1,156 | 1,144 | 1,146 | -11 | -0.95% | 1,795 |
| Nov 27, 2025 | 1,149 | 1,157 | 1,148 | 1,157 | -3 | -0.26% | 294 |
| Nov 26, 2025 | 1,142 | 1,160 | 1,141 | 1,160 | +18 | +1.58% | 387 |
| Nov 25, 2025 | 1,140 | 1,143 | 1,132 | 1,142 | -2 | -0.17% | 2,391 |
| Nov 21, 2025 | 1,124 | 1,144 | 1,124 | 1,144 | +21 | +1.87% | 823 |
| Nov 20, 2025 | 1,146 | 1,146 | 1,123 | 1,123 | -22 | -1.92% | 1,224 |
| Nov 19, 2025 | 1,144 | 1,145 | 1,118 | 1,145 | +1 | +0.09% | 6,170 |
| Nov 18, 2025 | 1,139 | 1,144 | 1,122 | 1,144 | +4 | +0.35% | 34,765 |
| Nov 17, 2025 | 1,135 | 1,140 | 1,130 | 1,140 | +3 | +0.26% | 2,781 |
| Nov 14, 2025 | 1,144 | 1,144 | 1,133 | 1,137 | +4 | +0.35% | 5,057 |
| Nov 13, 2025 | 1,132 | 1,134 | 1,128 | 1,133 | -7 | -0.61% | 2,237 |
| Nov 12, 2025 | 1,137 | 1,140 | 1,134 | 1,140 | +3 | +0.26% | 3,300 |
| Nov 11, 2025 | 1,126 | 1,137 | 1,125 | 1,137 | +14 | +1.25% | 3,327 |
| Nov 10, 2025 | 1,150 | 1,150 | 1,122 | 1,123 | +3 | +0.27% | 7,896 |
| Nov 7, 2025 | 1,122 | 1,122 | 1,118 | 1,120 | -2 | -0.18% | 2,540 |
| Nov 6, 2025 | 1,122 | 1,122 | 1,115 | 1,122 | +1 | +0.09% | 3,283 |