kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,110
JPY
-14
(-1.25%)
Mar 19, 3:30 pm JST
6.95
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,169 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Jan 19, 2026
1,169 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,126 1,126 1,110 1,110 -14 -1.25% 1,310

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,140 1,140 1,124 1,124 +2 +0.18% 1,461
Mar 17, 2026 1,122 1,126 1,119 1,122 +4 +0.36% 999
Mar 16, 2026 1,120 1,120 1,106 1,118 +8 +0.72% 2,821
Mar 13, 2026 1,125 1,125 1,110 1,110 -3 -0.27% 1,085
Mar 12, 2026 1,119 1,119 1,112 1,113 +1 +0.09% 541
Mar 11, 2026 1,110 1,125 1,110 1,112 +1 +0.09% 1,690
Mar 10, 2026 1,116 1,117 1,109 1,111 -2 -0.18% 1,985
Mar 9, 2026 1,103 1,113 1,099 1,113 -7 -0.62% 3,073
Mar 6, 2026 1,119 1,123 1,115 1,120 -9 -0.80% 1,589
Mar 5, 2026 1,124 1,134 1,107 1,129 +22 +1.99% 1,996
Mar 4, 2026 1,110 1,117 1,106 1,107 -18 -1.60% 26,301
Mar 3, 2026 1,157 1,157 1,124 1,125 -22 -1.92% 12,947
Mar 2, 2026 1,132 1,147 1,130 1,147 +4 +0.35% 2,673
Feb 27, 2026 1,156 1,156 1,138 1,143 -11 -0.95% 53,074
Feb 26, 2026 1,150 1,155 1,146 1,154 -1 -0.09% 1,354
Feb 25, 2026 1,155 1,155 1,141 1,155 +7 +0.61% 1,127
Feb 24, 2026 1,136 1,148 1,130 1,148 +18 +1.59% 779
Feb 20, 2026 1,130 1,131 1,126 1,130 +4 +0.36% 1,324
Feb 19, 2026 1,134 1,134 1,123 1,126 -7 -0.62% 3,226
Feb 18, 2026 1,124 1,135 1,123 1,133 +20 +1.80% 4,249