About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
970
JPY
-1
(-0.10%)
May 9, 2:52 pm JST
6.66
USD
May 9, 1:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 10, 2024
1,026 JPY
52 Week Low Aug 5, 2024
900 JPY
Yearly High May 7, 2025
987 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 986 986 967 970 -1 -0.10% 1,304

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 976 976 971 971 -4 -0.41% 131
May 7, 2025 986 987 975 975 -11 -1.12% 461
May 2, 2025 978 986 977 986 +8 +0.82% 835
May 1, 2025 952 978 952 978 +15 +1.56% 2,659
Apr 30, 2025 961 964 956 963 +4 +0.42% 1,755
Apr 28, 2025 958 960 958 959 +5 +0.52% 1,266
Apr 25, 2025 960 960 954 954 -5 -0.52% 1,061
Apr 24, 2025 964 964 958 959 -5 -0.52% 2,054
Apr 23, 2025 969 970 964 964 -2 -0.21% 173
Apr 22, 2025 964 968 964 966 +2 +0.21% 75
Apr 21, 2025 964 964 961 964 0 0.00% 1,027
Apr 18, 2025 964 965 961 964 +5 +0.52% 3,151
Apr 17, 2025 964 964 959 959 +1 +0.10% 137
Apr 16, 2025 970 970 956 958 +3 +0.31% 66
Apr 15, 2025 963 963 954 955 -12 -1.24% 58
Apr 14, 2025 963 967 963 967 +8 +0.83% 1,015
Apr 11, 2025 959 960 943 959 -3 -0.31% 700
Apr 10, 2025 950 962 945 962 +13 +1.37% 3,030
Apr 9, 2025 950 950 928 949 +11 +1.17% 1,165
Apr 8, 2025 934 945 930 938 +19 +2.07% 5,230