Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 986 | 986 | 967 | 970 | -1 | -0.10% | 1,304 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 976 | 976 | 971 | 971 | -4 | -0.41% | 131 |
May 7, 2025 | 986 | 987 | 975 | 975 | -11 | -1.12% | 461 |
May 2, 2025 | 978 | 986 | 977 | 986 | +8 | +0.82% | 835 |
May 1, 2025 | 952 | 978 | 952 | 978 | +15 | +1.56% | 2,659 |
Apr 30, 2025 | 961 | 964 | 956 | 963 | +4 | +0.42% | 1,755 |
Apr 28, 2025 | 958 | 960 | 958 | 959 | +5 | +0.52% | 1,266 |
Apr 25, 2025 | 960 | 960 | 954 | 954 | -5 | -0.52% | 1,061 |
Apr 24, 2025 | 964 | 964 | 958 | 959 | -5 | -0.52% | 2,054 |
Apr 23, 2025 | 969 | 970 | 964 | 964 | -2 | -0.21% | 173 |
Apr 22, 2025 | 964 | 968 | 964 | 966 | +2 | +0.21% | 75 |
Apr 21, 2025 | 964 | 964 | 961 | 964 | 0 | 0.00% | 1,027 |
Apr 18, 2025 | 964 | 965 | 961 | 964 | +5 | +0.52% | 3,151 |
Apr 17, 2025 | 964 | 964 | 959 | 959 | +1 | +0.10% | 137 |
Apr 16, 2025 | 970 | 970 | 956 | 958 | +3 | +0.31% | 66 |
Apr 15, 2025 | 963 | 963 | 954 | 955 | -12 | -1.24% | 58 |
Apr 14, 2025 | 963 | 967 | 963 | 967 | +8 | +0.83% | 1,015 |
Apr 11, 2025 | 959 | 960 | 943 | 959 | -3 | -0.31% | 700 |
Apr 10, 2025 | 950 | 962 | 945 | 962 | +13 | +1.37% | 3,030 |
Apr 9, 2025 | 950 | 950 | 928 | 949 | +11 | +1.17% | 1,165 |
Apr 8, 2025 | 934 | 945 | 930 | 938 | +19 | +2.07% | 5,230 |