kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,115
JPY
-2
(-0.18%)
Dec 5, 2:15 pm JST
7.19
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2025
1,160 JPY
52 Week Low Dec 19, 2024
911 JPY
Yearly High Nov 26, 2025
1,160 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,152 1,152 1,112 1,115 -31 -2.71% 21,160

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,140 1,160 1,132 1,146 +2 +0.17% 4,867
Nov 21, 2025 1,135 1,146 1,118 1,144 +7 +0.62% 45,763
Nov 14, 2025 1,150 1,150 1,122 1,137 +17 +1.52% 21,817
Nov 7, 2025 1,110 1,122 1,105 1,120 +13 +1.17% 17,987
Oct 31, 2025 1,111 1,115 1,097 1,107 -2 -0.18% 18,024
Oct 24, 2025 1,096 1,113 1,088 1,109 +20 +1.84% 8,533
Oct 17, 2025 1,074 1,091 1,067 1,089 +9 +0.83% 6,557
Oct 10, 2025 1,092 1,107 1,076 1,080 -6 -0.55% 99,142
Oct 3, 2025 1,114 1,114 1,080 1,086 -18 -1.63% 121,519
Sep 26, 2025 1,095 1,104 1,092 1,104 -6 -0.54% 9,428
Sep 19, 2025 1,100 1,110 1,092 1,110 +10 +0.91% 11,695
Sep 12, 2025 1,076 1,100 1,075 1,100 +26 +2.42% 31,794
Sep 5, 2025 1,092 1,099 1,069 1,074 -21 -1.92% 11,083
Aug 29, 2025 1,090 1,095 1,080 1,095 +9 +0.83% 13,914
Aug 22, 2025 1,070 1,094 1,070 1,086 +17 +1.59% 13,469
Aug 15, 2025 1,074 1,078 1,065 1,069 0 0.00% 30,726
Aug 8, 2025 1,052 1,076 1,051 1,069 +17 +1.62% 30,175
Aug 1, 2025 1,028 1,052 1,027 1,052 +24 +2.33% 10,204
Jul 25, 2025 1,020 1,028 1,014 1,028 +9 +0.88% 1,500
Jul 18, 2025 1,010 1,022 1,008 1,019 +9 +0.89% 2,133