kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,110
JPY
-14
(-1.25%)
Mar 19, 3:30 pm JST
6.95
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,169 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Jan 19, 2026
1,169 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,120 1,140 1,106 1,110 0 0.00% 7,901

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,103 1,125 1,099 1,110 -10 -0.89% 8,374
Mar 6, 2026 1,132 1,157 1,106 1,120 -23 -2.01% 45,506
Feb 27, 2026 1,136 1,156 1,130 1,143 +13 +1.15% 56,334
Feb 20, 2026 1,131 1,135 1,113 1,130 +12 +1.07% 11,342
Feb 13, 2026 1,145 1,145 1,110 1,118 -22 -1.93% 23,088
Feb 6, 2026 1,118 1,161 1,114 1,140 +21 +1.88% 39,702
Jan 30, 2026 1,124 1,137 1,101 1,119 -6 -0.53% 112,199
Jan 23, 2026 1,169 1,169 1,123 1,125 -40 -3.43% 10,420
Jan 16, 2026 1,151 1,165 1,141 1,165 +21 +1.84% 48,158
Jan 9, 2026 1,156 1,156 1,136 1,144 0 0.00% 45,970
Dec 30, 2025 1,150 1,153 1,144 1,144 -3 -0.26% 3,139
Dec 26, 2025 1,138 1,150 1,130 1,147 +9 +0.79% 6,027
Dec 19, 2025 1,121 1,140 1,121 1,138 +14 +1.25% 11,001
Dec 12, 2025 1,112 1,126 1,100 1,124 -4 -0.35% 15,667
Dec 5, 2025 1,152 1,152 1,112 1,128 -18 -1.57% 21,184
Nov 28, 2025 1,140 1,160 1,132 1,146 +2 +0.17% 4,867
Nov 21, 2025 1,135 1,146 1,118 1,144 +7 +0.62% 45,763
Nov 14, 2025 1,150 1,150 1,122 1,137 +17 +1.52% 21,817
Nov 7, 2025 1,110 1,122 1,105 1,120 +13 +1.17% 17,987
Oct 31, 2025 1,111 1,115 1,097 1,107 -2 -0.18% 18,024