Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 917 | 935 | 917 | 935 | +16 | +1.74% | 2,630 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 923.0 | 924.8 | 911.3 | 919.0 | -3.0 | -0.33% | 26,660 |
Dec 13, 2024 | 927.2 | 927.2 | 917.4 | 922.0 | -8.0 | -0.86% | 100,200 |
Dec 6, 2024 | 940.1 | 941.6 | 928.0 | 930.0 | -10.8 | -1.15% | 14,930 |
Nov 29, 2024 | 949.0 | 954.2 | 940.8 | 940.8 | -7.2 | -0.76% | 108,840 |
Nov 22, 2024 | 939.8 | 953.7 | 938.5 | 948.0 | +11.8 | +1.26% | 12,770 |
Nov 15, 2024 | 948.9 | 948.9 | 931.9 | 936.2 | -6.8 | -0.72% | 24,570 |
Nov 8, 2024 | 949.4 | 953.9 | 943.0 | 943.0 | -5.6 | -0.59% | 13,380 |
Nov 1, 2024 | 949.8 | 955.4 | 942.6 | 948.6 | +2.9 | +0.31% | 7,810 |
Oct 25, 2024 | 955.7 | 955.7 | 943.0 | 945.7 | -6.9 | -0.72% | 12,590 |
Oct 18, 2024 | 957.0 | 958.0 | 947.1 | 952.6 | -1.2 | -0.13% | 25,190 |
Oct 11, 2024 | 980.1 | 980.1 | 953.8 | 953.8 | -26.9 | -2.74% | 44,540 |
Oct 4, 2024 | 1,004.0 | 1,004.0 | 974.0 | 980.7 | -20.3 | -2.03% | 70,240 |
Sep 27, 2024 | 1,009.5 | 1,009.5 | 987.4 | 1,001.0 | +6.6 | +0.66% | 10,910 |
Sep 20, 2024 | 994.0 | 1,002.5 | 991.3 | 994.4 | -1.9 | -0.19% | 62,690 |
Sep 13, 2024 | 990.4 | 1,003.0 | 985.0 | 996.3 | +3.8 | +0.38% | 7,910 |
Sep 6, 2024 | 991.9 | 1,001.0 | 986.5 | 992.5 | -3.4 | -0.34% | 2,120 |
Aug 30, 2024 | 986.7 | 1,017.0 | 986.7 | 995.9 | +11.5 | +1.17% | 27,600 |
Aug 23, 2024 | 985.6 | 989.9 | 975.2 | 984.4 | -0.3 | -0.03% | 679,630 |
Aug 16, 2024 | 959.8 | 984.9 | 959.8 | 984.7 | +27.8 | +2.91% | 26,770 |
Aug 9, 2024 | 934.2 | 970.0 | 900.0 | 956.9 | +7.7 | +0.81% | 287,030 |