Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,074 | 1,078 | 1,069 | 1,069 | 0 | 0.00% | 20,851 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,052 | 1,076 | 1,051 | 1,069 | +17 | +1.62% | 30,175 |
Aug 1, 2025 | 1,028 | 1,052 | 1,027 | 1,052 | +24 | +2.33% | 10,204 |
Jul 25, 2025 | 1,020 | 1,028 | 1,014 | 1,028 | +9 | +0.88% | 1,500 |
Jul 18, 2025 | 1,010 | 1,022 | 1,008 | 1,019 | +9 | +0.89% | 2,133 |
Jul 11, 2025 | 1,007 | 1,014 | 1,000 | 1,010 | -1 | -0.10% | 4,870 |
Jul 4, 2025 | 1,014 | 1,016 | 1,006 | 1,011 | -2 | -0.20% | 4,543 |
Jun 27, 2025 | 1,009 | 1,020 | 1,007 | 1,013 | +4 | +0.40% | 2,518 |
Jun 20, 2025 | 1,004 | 1,014 | 1,002 | 1,009 | +2 | +0.20% | 3,216 |
Jun 13, 2025 | 990 | 1,007 | 985 | 1,007 | +18 | +1.82% | 20,171 |
Jun 6, 2025 | 983 | 989 | 980 | 989 | +8 | +0.82% | 5,689 |
May 30, 2025 | 973 | 987 | 971 | 981 | +13 | +1.34% | 2,655 |
May 23, 2025 | 973 | 973 | 961 | 968 | -2 | -0.21% | 2,238 |
May 16, 2025 | 985 | 985 | 970 | 970 | 0 | 0.00% | 18,483 |
May 9, 2025 | 986 | 987 | 967 | 970 | -16 | -1.62% | 1,896 |
May 2, 2025 | 958 | 986 | 952 | 986 | +32 | +3.35% | 6,515 |
Apr 25, 2025 | 964 | 970 | 954 | 954 | -10 | -1.04% | 4,390 |
Apr 18, 2025 | 963 | 970 | 954 | 964 | +5 | +0.52% | 4,427 |
Apr 11, 2025 | 962 | 962 | 916 | 959 | -1 | -0.10% | 10,845 |
Apr 4, 2025 | 973 | 973 | 935 | 960 | -17 | -1.74% | 19,640 |
Mar 28, 2025 | 966 | 982 | 966 | 977 | +11 | +1.14% | 3,410 |