Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,152 | 1,152 | 1,112 | 1,115 | -31 | -2.71% | 21,160 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,140 | 1,160 | 1,132 | 1,146 | +2 | +0.17% | 4,867 |
| Nov 21, 2025 | 1,135 | 1,146 | 1,118 | 1,144 | +7 | +0.62% | 45,763 |
| Nov 14, 2025 | 1,150 | 1,150 | 1,122 | 1,137 | +17 | +1.52% | 21,817 |
| Nov 7, 2025 | 1,110 | 1,122 | 1,105 | 1,120 | +13 | +1.17% | 17,987 |
| Oct 31, 2025 | 1,111 | 1,115 | 1,097 | 1,107 | -2 | -0.18% | 18,024 |
| Oct 24, 2025 | 1,096 | 1,113 | 1,088 | 1,109 | +20 | +1.84% | 8,533 |
| Oct 17, 2025 | 1,074 | 1,091 | 1,067 | 1,089 | +9 | +0.83% | 6,557 |
| Oct 10, 2025 | 1,092 | 1,107 | 1,076 | 1,080 | -6 | -0.55% | 99,142 |
| Oct 3, 2025 | 1,114 | 1,114 | 1,080 | 1,086 | -18 | -1.63% | 121,519 |
| Sep 26, 2025 | 1,095 | 1,104 | 1,092 | 1,104 | -6 | -0.54% | 9,428 |
| Sep 19, 2025 | 1,100 | 1,110 | 1,092 | 1,110 | +10 | +0.91% | 11,695 |
| Sep 12, 2025 | 1,076 | 1,100 | 1,075 | 1,100 | +26 | +2.42% | 31,794 |
| Sep 5, 2025 | 1,092 | 1,099 | 1,069 | 1,074 | -21 | -1.92% | 11,083 |
| Aug 29, 2025 | 1,090 | 1,095 | 1,080 | 1,095 | +9 | +0.83% | 13,914 |
| Aug 22, 2025 | 1,070 | 1,094 | 1,070 | 1,086 | +17 | +1.59% | 13,469 |
| Aug 15, 2025 | 1,074 | 1,078 | 1,065 | 1,069 | 0 | 0.00% | 30,726 |
| Aug 8, 2025 | 1,052 | 1,076 | 1,051 | 1,069 | +17 | +1.62% | 30,175 |
| Aug 1, 2025 | 1,028 | 1,052 | 1,027 | 1,052 | +24 | +2.33% | 10,204 |
| Jul 25, 2025 | 1,020 | 1,028 | 1,014 | 1,028 | +9 | +0.88% | 1,500 |
| Jul 18, 2025 | 1,010 | 1,022 | 1,008 | 1,019 | +9 | +0.89% | 2,133 |