kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,069
JPY
-6
(-0.56%)
Aug 13, 3:19 pm JST
7.22
USD
Aug 13, 2:19 am EDT
Result
PTS
outside of trading hours
1,072.9
Aug 13, 3:00 pm JST
Summary Chart Historical News
52 Week High Aug 8, 2025
1,076 JPY
52 Week Low Dec 19, 2024
911 JPY
Yearly High Aug 8, 2025
1,076 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,074 1,078 1,069 1,069 0 0.00% 20,851

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,052 1,076 1,051 1,069 +17 +1.62% 30,175
Aug 1, 2025 1,028 1,052 1,027 1,052 +24 +2.33% 10,204
Jul 25, 2025 1,020 1,028 1,014 1,028 +9 +0.88% 1,500
Jul 18, 2025 1,010 1,022 1,008 1,019 +9 +0.89% 2,133
Jul 11, 2025 1,007 1,014 1,000 1,010 -1 -0.10% 4,870
Jul 4, 2025 1,014 1,016 1,006 1,011 -2 -0.20% 4,543
Jun 27, 2025 1,009 1,020 1,007 1,013 +4 +0.40% 2,518
Jun 20, 2025 1,004 1,014 1,002 1,009 +2 +0.20% 3,216
Jun 13, 2025 990 1,007 985 1,007 +18 +1.82% 20,171
Jun 6, 2025 983 989 980 989 +8 +0.82% 5,689
May 30, 2025 973 987 971 981 +13 +1.34% 2,655
May 23, 2025 973 973 961 968 -2 -0.21% 2,238
May 16, 2025 985 985 970 970 0 0.00% 18,483
May 9, 2025 986 987 967 970 -16 -1.62% 1,896
May 2, 2025 958 986 952 986 +32 +3.35% 6,515
Apr 25, 2025 964 970 954 954 -10 -1.04% 4,390
Apr 18, 2025 963 970 954 964 +5 +0.52% 4,427
Apr 11, 2025 962 962 916 959 -1 -0.10% 10,845
Apr 4, 2025 973 973 935 960 -17 -1.74% 19,640
Mar 28, 2025 966 982 966 977 +11 +1.14% 3,410