Listed Index Fund Nikkei ESG REIT(2566) Historical

52 Week High Jan 19, 2026

1,169 JPY

52 Week Low May 22, 2025

961 JPY

Yearly High Jan 19, 2026

1,169 JPY

Yearly Low Mar 31, 2026

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,075	1,075	1,054	1,056	-12	-1.12%	70,060

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,075	1,075	1,054	1,056	-12	-1.12%	54,467
Apr 24, 2026	1,085	1,085	1,062	1,068	-15	-1.39%	5,916
Apr 17, 2026	1,074	1,092	1,069	1,083	-6	-0.55%	9,073
Apr 10, 2026	1,079	1,089	1,058	1,089	+10	+0.93%	10,450
Apr 3, 2026	1,070	1,088	1,052	1,079	-6	-0.55%	14,876
Mar 27, 2026	1,100	1,100	1,080	1,085	-25	-2.25%	51,997
Mar 19, 2026	1,120	1,140	1,106	1,110	0	0.00%	6,591
Mar 13, 2026	1,103	1,125	1,099	1,110	-10	-0.89%	8,374
Mar 6, 2026	1,132	1,157	1,106	1,120	-23	-2.01%	45,506
Feb 27, 2026	1,136	1,156	1,130	1,143	+13	+1.15%	56,334
Feb 20, 2026	1,131	1,135	1,113	1,130	+12	+1.07%	11,342
Feb 13, 2026	1,145	1,145	1,110	1,118	-22	-1.93%	23,088
Feb 6, 2026	1,118	1,161	1,114	1,140	+21	+1.88%	39,702
Jan 30, 2026	1,124	1,137	1,101	1,119	-6	-0.53%	112,199
Jan 23, 2026	1,169	1,169	1,123	1,125	-40	-3.43%	10,420
Jan 16, 2026	1,151	1,165	1,141	1,165	+21	+1.84%	48,158
Jan 9, 2026	1,156	1,156	1,136	1,144	0	0.00%	45,970
Dec 30, 2025	1,150	1,153	1,144	1,144	-3	-0.26%	3,139
Dec 26, 2025	1,138	1,150	1,130	1,147	+9	+0.79%	6,027
Dec 19, 2025	1,121	1,140	1,121	1,138	+14	+1.25%	11,001