kabutan

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
1,137
JPY
+13
(+1.16%)
Jan 29, 3:30 pm JST
7.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,169 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Jan 19, 2026
1,169 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,124 1,137 1,101 1,137 +12 +1.07% 98,285

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,169 1,169 1,123 1,125 -40 -3.43% 10,420
Jan 16, 2026 1,151 1,165 1,141 1,165 +21 +1.84% 48,158
Jan 9, 2026 1,156 1,156 1,136 1,144 0 0.00% 45,970
Dec 30, 2025 1,150 1,153 1,144 1,144 -3 -0.26% 3,139
Dec 26, 2025 1,138 1,150 1,130 1,147 +9 +0.79% 6,027
Dec 19, 2025 1,121 1,140 1,121 1,138 +14 +1.25% 11,001
Dec 12, 2025 1,112 1,126 1,100 1,124 -4 -0.35% 15,667
Dec 5, 2025 1,152 1,152 1,112 1,128 -18 -1.57% 21,184
Nov 28, 2025 1,140 1,160 1,132 1,146 +2 +0.17% 4,867
Nov 21, 2025 1,135 1,146 1,118 1,144 +7 +0.62% 45,763
Nov 14, 2025 1,150 1,150 1,122 1,137 +17 +1.52% 21,817
Nov 7, 2025 1,110 1,122 1,105 1,120 +13 +1.17% 17,987
Oct 31, 2025 1,111 1,115 1,097 1,107 -2 -0.18% 18,024
Oct 24, 2025 1,096 1,113 1,088 1,109 +20 +1.84% 8,533
Oct 17, 2025 1,074 1,091 1,067 1,089 +9 +0.83% 6,557
Oct 10, 2025 1,092 1,107 1,076 1,080 -6 -0.55% 99,142
Oct 3, 2025 1,114 1,114 1,080 1,086 -18 -1.63% 121,519
Sep 26, 2025 1,095 1,104 1,092 1,104 -6 -0.54% 9,428
Sep 19, 2025 1,100 1,110 1,092 1,110 +10 +0.91% 11,695
Sep 12, 2025 1,076 1,100 1,075 1,100 +26 +2.42% 31,794