About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Nikkei ESG REIT(2566) Historical

2566
TSE ETF
Listed Index Fund Nikkei ESG REIT
935.0
JPY
+16.0
(+1.74%)
Dec 23, 3:30 pm JST
5.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2024
1,059.5 JPY
52 Week Low Aug 5, 2024
900.0 JPY
Yearly High Jan 15, 2024
1,059.5 JPY
Yearly Low Aug 5, 2024
900.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 917 935 917 935 +16 +1.74% 2,630

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 923.0 924.8 911.3 919.0 -3.0 -0.33% 26,660
Dec 13, 2024 927.2 927.2 917.4 922.0 -8.0 -0.86% 100,200
Dec 6, 2024 940.1 941.6 928.0 930.0 -10.8 -1.15% 14,930
Nov 29, 2024 949.0 954.2 940.8 940.8 -7.2 -0.76% 108,840
Nov 22, 2024 939.8 953.7 938.5 948.0 +11.8 +1.26% 12,770
Nov 15, 2024 948.9 948.9 931.9 936.2 -6.8 -0.72% 24,570
Nov 8, 2024 949.4 953.9 943.0 943.0 -5.6 -0.59% 13,380
Nov 1, 2024 949.8 955.4 942.6 948.6 +2.9 +0.31% 7,810
Oct 25, 2024 955.7 955.7 943.0 945.7 -6.9 -0.72% 12,590
Oct 18, 2024 957.0 958.0 947.1 952.6 -1.2 -0.13% 25,190
Oct 11, 2024 980.1 980.1 953.8 953.8 -26.9 -2.74% 44,540
Oct 4, 2024 1,004.0 1,004.0 974.0 980.7 -20.3 -2.03% 70,240
Sep 27, 2024 1,009.5 1,009.5 987.4 1,001.0 +6.6 +0.66% 10,910
Sep 20, 2024 994.0 1,002.5 991.3 994.4 -1.9 -0.19% 62,690
Sep 13, 2024 990.4 1,003.0 985.0 996.3 +3.8 +0.38% 7,910
Sep 6, 2024 991.9 1,001.0 986.5 992.5 -3.4 -0.34% 2,120
Aug 30, 2024 986.7 1,017.0 986.7 995.9 +11.5 +1.17% 27,600
Aug 23, 2024 985.6 989.9 975.2 984.4 -0.3 -0.03% 679,630
Aug 16, 2024 959.8 984.9 959.8 984.7 +27.8 +2.91% 26,770
Aug 9, 2024 934.2 970.0 900.0 956.9 +7.7 +0.81% 287,030