Listed Index Fund Nikkei ESG REIT(2566) Historical

52 Week High Nov 26, 2025

1,160 JPY

52 Week Low Dec 19, 2024

911 JPY

Yearly High Nov 26, 2025

1,160 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,152	1,152	1,100	1,124	-22	-1.92%	38,747

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,112	1,138	1,096	1,137	+25	+2.25%	11,910
Jun, 2022	1,134	1,141	1,061	1,112	-10	-0.89%	8,690
May, 2022	1,131	1,133	1,093	1,122	+6	+0.54%	63,540
Apr, 2022	1,138	1,153	1,102	1,116	-28	-2.45%	15,960
Mar, 2022	1,069	1,161	1,050	1,144	+79	+7.42%	7,030
Feb, 2022	1,109	1,109	1,043	1,065	-36	-3.27%	52,720
Jan, 2022	1,142	1,183	1,010	1,101	-71	-6.06%	125,220
Dec, 2021	1,138	1,182	1,135	1,172	+34	+2.99%	48,950
Nov, 2021	1,181	1,182	1,136	1,138	-38	-3.23%	46,430
Oct, 2021	1,180	1,184	1,123	1,176	+5	+0.43%	42,130
Sep, 2021	1,213	1,243	1,171	1,171	-42	-3.46%	139,670
Aug, 2021	1,218	1,253	1,171	1,213	-4	-0.33%	242,940
Jul, 2021	1,218	1,236	1,195	1,217	+1	+0.08%	21,200
Jun, 2021	1,164	1,243	1,156	1,216	+51	+4.38%	40,460
May, 2021	1,181	1,181	1,131	1,165	+9	+0.78%	22,500
Apr, 2021	1,140	1,170	1,120	1,156	+13	+1.14%	47,710
Mar, 2021	1,100	1,201	1,056	1,143	+55	+5.06%	118,990
Feb, 2021	1,035	1,147	1,023	1,088	+59	+5.73%	47,850
Jan, 2021	1,000	1,041	978	1,029	+25	+2.49%	270,550
Dec, 2020	952	1,004	948	1,004	+57	+6.02%	207,080