Listed Index Fund Nikkei ESG REIT(2566) Historical

52 Week High Nov 26, 2025

1,160 JPY

52 Week Low Dec 19, 2024

911 JPY

Yearly High Nov 26, 2025

1,160 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,152	1,152	1,100	1,124	-22	-1.92%	38,747

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	975	1,041	939	1,020	+55	+5.70%	118,430
Feb, 2024	1,019	1,022	948	965	-48	-4.74%	152,840
Jan, 2024	1,018	1,059	1,006	1,013	-10	-0.98%	26,930
Dec, 2023	1,035	1,037	994	1,023	-14	-1.35%	86,380
Nov, 2023	1,029	1,042	1,014	1,037	+21	+2.07%	105,360
Oct, 2023	1,054	1,057	1,011	1,016	-37	-3.51%	93,540
Sep, 2023	1,070	1,089	1,043	1,053	-18	-1.68%	234,210
Aug, 2023	1,059	1,078	1,041	1,071	+12	+1.13%	20,710
Jul, 2023	1,054	1,070	1,035	1,059	+9	+0.86%	44,680
Jun, 2023	1,045	1,059	1,035	1,050	0	0.00%	83,990
May, 2023	1,052	1,062	1,033	1,050	-3	-0.28%	110,830
Apr, 2023	1,018	1,053	1,007	1,053	+45	+4.46%	71,650
Mar, 2023	1,044	1,044	990	1,008	-36	-3.45%	13,250
Feb, 2023	1,032	1,046	1,019	1,044	+15	+1.46%	8,450
Jan, 2023	1,070	1,070	1,001	1,029	-45	-4.19%	27,270
Dec, 2022	1,115	1,119	1,030	1,074	-33	-2.98%	16,810
Nov, 2022	1,113	1,138	1,081	1,107	-7	-0.63%	5,710
Oct, 2022	1,105	1,125	1,040	1,114	+16	+1.46%	66,400
Sep, 2022	1,142	1,155	1,084	1,098	-54	-4.69%	49,480
Aug, 2022	1,143	1,155	1,124	1,152	+15	+1.32%	287,200