Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 922 | 947 | 795 | 799 | -124 | -13.43% | 5,559,015 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,016 | 1,108 | 887 | 923 | -93 | -9.15% | 6,557,972 |
2022 | 1,290 | 1,290 | 974 | 1,016 | -258 | -20.25% | 2,635,906 |
2021 | 1,045 | 1,288 | 990 | 1,274 | +237 | +22.85% | 2,866,274 |
2020 | 1,074 | 1,090 | 978 | 1,037 | ー | ー% | 1,031,544 |