kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
977
JPY
+12
(+1.24%)
Jan 29, 3:30 pm JST
6.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,026 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jan 19, 2026
1,026 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 994 1,026 958 977 -19 -1.91% 326,089

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 823 1,004 805 996 +182 +22.36% 3,656,461
2024 922 947 795 814 -109 -11.81% 5,523,454
2023 1,016 1,108 887 923 -93 -9.15% 6,557,972
2022 1,290 1,290 974 1,016 -258 -20.25% 2,635,906
2021 1,045 1,288 990 1,274 +237 +22.85% 2,866,274
2020 1,074 1,090 978 1,037 ー% 1,031,544