kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
889
JPY
+2
(+0.23%)
Aug 4, 3:30 pm JST
6.01
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 29, 2024
901 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Aug 1, 2025
887 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 823 889 805 889 +75 +9.21% 1,898,939

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 922 947 795 814 -109 -11.81% 5,523,454
2023 1,016 1,108 887 923 -93 -9.15% 6,557,972
2022 1,290 1,290 974 1,016 -258 -20.25% 2,635,906
2021 1,045 1,288 990 1,274 +237 +22.85% 2,866,274
2020 1,074 1,090 978 1,037 ー% 1,031,544