kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
967
JPY
-6
(-0.62%)
Dec 5, 3:30 pm JST
6.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,000 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Nov 27, 2025
1,000 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 823 1,000 805 967 +153 +18.80% 3,462,019

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 922 947 795 814 -109 -11.81% 5,523,454
2023 1,016 1,108 887 923 -93 -9.15% 6,557,972
2022 1,290 1,290 974 1,016 -258 -20.25% 2,635,906
2021 1,045 1,288 990 1,274 +237 +22.85% 2,866,274
2020 1,074 1,090 978 1,037 ー% 1,031,544