Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 997 | 997 | 965 | 967 | -26 | -2.62% | 214,151 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 984 | 1,000 | 977 | 993 | +14 | +1.43% | 24,360 |
| Nov 21, 2025 | 971 | 980 | 961 | 979 | +8 | +0.82% | 126,786 |
| Nov 14, 2025 | 960 | 977 | 958 | 971 | +12 | +1.25% | 185,186 |
| Nov 7, 2025 | 940 | 964 | 940 | 959 | +19 | +2.02% | 112,705 |
| Oct 31, 2025 | 939 | 946 | 930 | 940 | +1 | +0.11% | 56,368 |
| Oct 24, 2025 | 935 | 946 | 930 | 939 | +6 | +0.64% | 42,533 |
| Oct 17, 2025 | 926 | 935 | 919 | 933 | +5 | +0.54% | 31,046 |
| Oct 10, 2025 | 920 | 937 | 920 | 928 | +14 | +1.53% | 98,514 |
| Oct 3, 2025 | 925 | 950 | 906 | 914 | -8 | -0.87% | 32,944 |
| Sep 26, 2025 | 914 | 922 | 911 | 922 | +11 | +1.21% | 33,493 |
| Sep 19, 2025 | 910 | 925 | 910 | 911 | +1 | +0.11% | 94,446 |
| Sep 12, 2025 | 892 | 912 | 892 | 910 | +19 | +2.13% | 141,221 |
| Sep 5, 2025 | 916 | 921 | 888 | 891 | -25 | -2.73% | 18,556 |
| Aug 29, 2025 | 905 | 917 | 901 | 916 | +15 | +1.66% | 65,690 |
| Aug 22, 2025 | 898 | 917 | 898 | 901 | +1 | +0.11% | 49,984 |
| Aug 15, 2025 | 902 | 910 | 898 | 900 | -1 | -0.11% | 73,361 |
| Aug 8, 2025 | 887 | 906 | 885 | 901 | +14 | +1.58% | 169,148 |
| Aug 1, 2025 | 862 | 887 | 858 | 887 | +27 | +3.14% | 41,390 |
| Jul 25, 2025 | 860 | 860 | 853 | 860 | +5 | +0.58% | 58,546 |
| Jul 18, 2025 | 847 | 862 | 847 | 855 | -3 | -0.35% | 31,833 |