Global X Logistics J-REIT ETF(2565) Historical

52 Week High Jan 19, 2026

1,026 JPY

52 Week Low May 22, 2025

825 JPY

Yearly High Jan 19, 2026

1,026 JPY

Yearly Low Mar 31, 2026

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	930	934	916	925	-7	-0.75%	235,132

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	930	934	916	925	-7	-0.75%	208,308
Apr 24, 2026	962	964	926	932	-29	-3.02%	27,639
Apr 17, 2026	940	972	937	961	+24	+2.56%	38,581
Apr 10, 2026	931	954	930	937	+6	+0.64%	17,483
Apr 3, 2026	924	940	910	931	-8	-0.85%	93,670
Mar 27, 2026	970	970	936	939	-25	-2.59%	384,918
Mar 19, 2026	952	976	952	964	+6	+0.63%	144,743
Mar 13, 2026	954	973	950	958	0	0.00%	94,103
Mar 6, 2026	970	983	950	958	-15	-1.54%	232,846
Feb 27, 2026	967	986	966	973	+12	+1.25%	20,164
Feb 20, 2026	960	974	955	961	+1	+0.10%	518,609
Feb 13, 2026	983	983	957	960	-16	-1.64%	139,269
Feb 6, 2026	972	984	964	976	+8	+0.83%	182,523
Jan 30, 2026	976	977	958	968	-10	-1.02%	115,582
Jan 23, 2026	1,024	1,026	976	978	-42	-4.12%	65,476
Jan 16, 2026	1,018	1,020	1,008	1,020	+5	+0.49%	24,780
Jan 9, 2026	994	1,019	993	1,015	+19	+1.91%	29,948
Dec 30, 2025	1,001	1,004	994	996	+4	+0.40%	11,613
Dec 26, 2025	995	1,004	983	992	0	0.00%	110,091
Dec 19, 2025	980	995	977	992	+14	+1.43%	54,603