kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
965
JPY
+7
(+0.73%)
Mar 16, 2:55 pm JST
6.05
USD
Mar 16, 1:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,026 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jan 19, 2026
1,026 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 952 969 952 965 +7 +0.73% 75,404

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 954 973 950 958 0 0.00% 94,103
Mar 6, 2026 970 983 950 958 -15 -1.54% 232,846
Feb 27, 2026 967 986 966 973 +12 +1.25% 20,164
Feb 20, 2026 960 974 955 961 +1 +0.10% 518,609
Feb 13, 2026 983 983 957 960 -16 -1.64% 139,269
Feb 6, 2026 972 984 964 976 +8 +0.83% 182,523
Jan 30, 2026 976 977 958 968 -10 -1.02% 115,582
Jan 23, 2026 1,024 1,026 976 978 -42 -4.12% 65,476
Jan 16, 2026 1,018 1,020 1,008 1,020 +5 +0.49% 24,780
Jan 9, 2026 994 1,019 993 1,015 +19 +1.91% 29,948
Dec 30, 2025 1,001 1,004 994 996 +4 +0.40% 11,613
Dec 26, 2025 995 1,004 983 992 0 0.00% 110,091
Dec 19, 2025 980 995 977 992 +14 +1.43% 54,603
Dec 12, 2025 966 982 956 978 +11 +1.14% 42,743
Dec 5, 2025 997 997 965 967 -26 -2.62% 189,543
Nov 28, 2025 984 1,000 977 993 +14 +1.43% 24,360
Nov 21, 2025 971 980 961 979 +8 +0.82% 126,786
Nov 14, 2025 960 977 958 971 +12 +1.25% 185,186
Nov 7, 2025 940 964 940 959 +19 +2.02% 112,705
Oct 31, 2025 939 946 930 940 +1 +0.11% 56,368