kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
977
JPY
+12
(+1.24%)
Jan 29, 3:30 pm JST
6.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,026 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jan 19, 2026
1,026 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 976 977 958 977 -1 -0.10% 205,885

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,024 1,026 976 978 -42 -4.12% 65,476
Jan 16, 2026 1,018 1,020 1,008 1,020 +5 +0.49% 24,780
Jan 9, 2026 994 1,019 993 1,015 +19 +1.91% 29,948
Dec 30, 2025 1,001 1,004 994 996 +4 +0.40% 11,613
Dec 26, 2025 995 1,004 983 992 0 0.00% 110,091
Dec 19, 2025 980 995 977 992 +14 +1.43% 54,603
Dec 12, 2025 966 982 956 978 +11 +1.14% 42,743
Dec 5, 2025 997 997 965 967 -26 -2.62% 189,543
Nov 28, 2025 984 1,000 977 993 +14 +1.43% 24,360
Nov 21, 2025 971 980 961 979 +8 +0.82% 126,786
Nov 14, 2025 960 977 958 971 +12 +1.25% 185,186
Nov 7, 2025 940 964 940 959 +19 +2.02% 112,705
Oct 31, 2025 939 946 930 940 +1 +0.11% 56,368
Oct 24, 2025 935 946 930 939 +6 +0.64% 42,533
Oct 17, 2025 926 935 919 933 +5 +0.54% 31,046
Oct 10, 2025 920 937 920 928 +14 +1.53% 98,514
Oct 3, 2025 925 950 906 914 -8 -0.87% 32,944
Sep 26, 2025 914 922 911 922 +11 +1.21% 33,493
Sep 19, 2025 910 925 910 911 +1 +0.11% 94,446
Sep 12, 2025 892 912 892 910 +19 +2.13% 141,221