Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 796 | 799 | 795 | 799 | -1 | -0.13% | 81,272 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 813 | 813 | 795 | 800 | -11 | -1.36% | 133,369 |
Dec 13, 2024 | 813 | 817 | 808 | 811 | -6 | -0.73% | 31,264 |
Dec 6, 2024 | 835 | 836 | 817 | 817 | -18 | -2.16% | 15,519 |
Nov 29, 2024 | 847 | 851 | 835 | 835 | -11 | -1.30% | 26,424 |
Nov 22, 2024 | 833 | 851 | 833 | 846 | +10 | +1.20% | 11,308 |
Nov 15, 2024 | 840 | 843 | 826 | 836 | -3 | -0.36% | 25,610 |
Nov 8, 2024 | 848 | 849 | 837 | 839 | -7 | -0.83% | 30,244 |
Nov 1, 2024 | 843 | 852 | 842 | 846 | -1 | -0.12% | 100,748 |
Oct 25, 2024 | 853 | 856 | 840 | 847 | -9 | -1.05% | 267,352 |
Oct 18, 2024 | 850 | 859 | 843 | 856 | +4 | +0.47% | 25,148 |
Oct 11, 2024 | 862 | 862 | 849 | 852 | -10 | -1.16% | 68,140 |
Oct 4, 2024 | 880 | 880 | 856 | 862 | -24 | -2.71% | 313,722 |
Sep 27, 2024 | 881 | 887 | 872 | 886 | +3 | +0.34% | 84,539 |
Sep 20, 2024 | 890 | 890 | 879 | 883 | -7 | -0.79% | 63,624 |
Sep 13, 2024 | 880 | 895 | 874 | 890 | +9 | +1.02% | 9,044 |
Sep 6, 2024 | 884 | 890 | 868 | 881 | -1 | -0.11% | 28,160 |
Aug 30, 2024 | 877 | 901 | 877 | 882 | +5 | +0.57% | 97,240 |
Aug 23, 2024 | 886 | 890 | 870 | 877 | -10 | -1.13% | 12,725 |
Aug 16, 2024 | 860 | 887 | 860 | 887 | +19 | +2.19% | 62,802 |
Aug 9, 2024 | 836 | 871 | 808 | 868 | +20 | +2.36% | 141,212 |