Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 887 | 889 | 885 | 889 | +2 | +0.23% | 3,706 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 862 | 887 | 858 | 887 | +27 | +3.14% | 41,390 |
Jul 25, 2025 | 860 | 860 | 853 | 860 | +5 | +0.58% | 58,546 |
Jul 18, 2025 | 847 | 862 | 847 | 855 | -3 | -0.35% | 31,833 |
Jul 11, 2025 | 863 | 867 | 851 | 858 | -4 | -0.46% | 26,215 |
Jul 4, 2025 | 864 | 868 | 853 | 862 | -2 | -0.23% | 90,756 |
Jun 27, 2025 | 854 | 867 | 851 | 864 | 0 | 0.00% | 126,195 |
Jun 20, 2025 | 860 | 867 | 854 | 864 | +6 | +0.70% | 111,811 |
Jun 13, 2025 | 845 | 860 | 840 | 858 | +15 | +1.78% | 27,425 |
Jun 6, 2025 | 843 | 846 | 839 | 843 | +2 | +0.24% | 27,183 |
May 30, 2025 | 831 | 844 | 831 | 841 | +10 | +1.20% | 24,019 |
May 23, 2025 | 834 | 838 | 825 | 831 | -7 | -0.84% | 120,796 |
May 16, 2025 | 845 | 851 | 834 | 838 | -3 | -0.36% | 35,444 |
May 9, 2025 | 855 | 856 | 837 | 841 | -9 | -1.06% | 24,996 |
May 2, 2025 | 826 | 855 | 826 | 850 | +31 | +3.79% | 21,730 |
Apr 25, 2025 | 843 | 850 | 819 | 819 | -28 | -3.31% | 30,194 |
Apr 18, 2025 | 845 | 850 | 836 | 847 | +4 | +0.47% | 134,444 |
Apr 11, 2025 | 827 | 849 | 806 | 843 | +5 | +0.60% | 181,778 |
Apr 4, 2025 | 847 | 850 | 825 | 838 | -11 | -1.30% | 17,987 |
Mar 28, 2025 | 848 | 855 | 844 | 849 | +1 | +0.12% | 28,024 |
Mar 21, 2025 | 837 | 851 | 837 | 848 | +10 | +1.19% | 56,996 |