Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 952 | 969 | 952 | 965 | +7 | +0.73% | 75,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 954 | 973 | 950 | 958 | 0 | 0.00% | 94,103 |
| Mar 6, 2026 | 970 | 983 | 950 | 958 | -15 | -1.54% | 232,846 |
| Feb 27, 2026 | 967 | 986 | 966 | 973 | +12 | +1.25% | 20,164 |
| Feb 20, 2026 | 960 | 974 | 955 | 961 | +1 | +0.10% | 518,609 |
| Feb 13, 2026 | 983 | 983 | 957 | 960 | -16 | -1.64% | 139,269 |
| Feb 6, 2026 | 972 | 984 | 964 | 976 | +8 | +0.83% | 182,523 |
| Jan 30, 2026 | 976 | 977 | 958 | 968 | -10 | -1.02% | 115,582 |
| Jan 23, 2026 | 1,024 | 1,026 | 976 | 978 | -42 | -4.12% | 65,476 |
| Jan 16, 2026 | 1,018 | 1,020 | 1,008 | 1,020 | +5 | +0.49% | 24,780 |
| Jan 9, 2026 | 994 | 1,019 | 993 | 1,015 | +19 | +1.91% | 29,948 |
| Dec 30, 2025 | 1,001 | 1,004 | 994 | 996 | +4 | +0.40% | 11,613 |
| Dec 26, 2025 | 995 | 1,004 | 983 | 992 | 0 | 0.00% | 110,091 |
| Dec 19, 2025 | 980 | 995 | 977 | 992 | +14 | +1.43% | 54,603 |
| Dec 12, 2025 | 966 | 982 | 956 | 978 | +11 | +1.14% | 42,743 |
| Dec 5, 2025 | 997 | 997 | 965 | 967 | -26 | -2.62% | 189,543 |
| Nov 28, 2025 | 984 | 1,000 | 977 | 993 | +14 | +1.43% | 24,360 |
| Nov 21, 2025 | 971 | 980 | 961 | 979 | +8 | +0.82% | 126,786 |
| Nov 14, 2025 | 960 | 977 | 958 | 971 | +12 | +1.25% | 185,186 |
| Nov 7, 2025 | 940 | 964 | 940 | 959 | +19 | +2.02% | 112,705 |
| Oct 31, 2025 | 939 | 946 | 930 | 940 | +1 | +0.11% | 56,368 |