kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
889
JPY
+2
(+0.23%)
Aug 4, 3:30 pm JST
6.01
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 29, 2024
901 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Aug 1, 2025
887 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 887 889 885 889 +2 +0.23% 3,706

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 862 887 858 887 +27 +3.14% 41,390
Jul 25, 2025 860 860 853 860 +5 +0.58% 58,546
Jul 18, 2025 847 862 847 855 -3 -0.35% 31,833
Jul 11, 2025 863 867 851 858 -4 -0.46% 26,215
Jul 4, 2025 864 868 853 862 -2 -0.23% 90,756
Jun 27, 2025 854 867 851 864 0 0.00% 126,195
Jun 20, 2025 860 867 854 864 +6 +0.70% 111,811
Jun 13, 2025 845 860 840 858 +15 +1.78% 27,425
Jun 6, 2025 843 846 839 843 +2 +0.24% 27,183
May 30, 2025 831 844 831 841 +10 +1.20% 24,019
May 23, 2025 834 838 825 831 -7 -0.84% 120,796
May 16, 2025 845 851 834 838 -3 -0.36% 35,444
May 9, 2025 855 856 837 841 -9 -1.06% 24,996
May 2, 2025 826 855 826 850 +31 +3.79% 21,730
Apr 25, 2025 843 850 819 819 -28 -3.31% 30,194
Apr 18, 2025 845 850 836 847 +4 +0.47% 134,444
Apr 11, 2025 827 849 806 843 +5 +0.60% 181,778
Apr 4, 2025 847 850 825 838 -11 -1.30% 17,987
Mar 28, 2025 848 855 844 849 +1 +0.12% 28,024
Mar 21, 2025 837 851 837 848 +10 +1.19% 56,996