About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
799
JPY
-1
(-0.13%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2024
947 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Jan 16, 2024
947 JPY
Yearly Low Dec 19, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 796 799 795 799 -1 -0.13% 81,272

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 813 813 795 800 -11 -1.36% 133,369
Dec 13, 2024 813 817 808 811 -6 -0.73% 31,264
Dec 6, 2024 835 836 817 817 -18 -2.16% 15,519
Nov 29, 2024 847 851 835 835 -11 -1.30% 26,424
Nov 22, 2024 833 851 833 846 +10 +1.20% 11,308
Nov 15, 2024 840 843 826 836 -3 -0.36% 25,610
Nov 8, 2024 848 849 837 839 -7 -0.83% 30,244
Nov 1, 2024 843 852 842 846 -1 -0.12% 100,748
Oct 25, 2024 853 856 840 847 -9 -1.05% 267,352
Oct 18, 2024 850 859 843 856 +4 +0.47% 25,148
Oct 11, 2024 862 862 849 852 -10 -1.16% 68,140
Oct 4, 2024 880 880 856 862 -24 -2.71% 313,722
Sep 27, 2024 881 887 872 886 +3 +0.34% 84,539
Sep 20, 2024 890 890 879 883 -7 -0.79% 63,624
Sep 13, 2024 880 895 874 890 +9 +1.02% 9,044
Sep 6, 2024 884 890 868 881 -1 -0.11% 28,160
Aug 30, 2024 877 901 877 882 +5 +0.57% 97,240
Aug 23, 2024 886 890 870 877 -10 -1.13% 12,725
Aug 16, 2024 860 887 860 887 +19 +2.19% 62,802
Aug 9, 2024 836 871 808 868 +20 +2.36% 141,212