kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
967
JPY
-6
(-0.62%)
Dec 5, 3:30 pm JST
6.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,000 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Nov 27, 2025
1,000 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 997 997 965 967 -26 -2.62% 214,151

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 984 1,000 977 993 +14 +1.43% 24,360
Nov 21, 2025 971 980 961 979 +8 +0.82% 126,786
Nov 14, 2025 960 977 958 971 +12 +1.25% 185,186
Nov 7, 2025 940 964 940 959 +19 +2.02% 112,705
Oct 31, 2025 939 946 930 940 +1 +0.11% 56,368
Oct 24, 2025 935 946 930 939 +6 +0.64% 42,533
Oct 17, 2025 926 935 919 933 +5 +0.54% 31,046
Oct 10, 2025 920 937 920 928 +14 +1.53% 98,514
Oct 3, 2025 925 950 906 914 -8 -0.87% 32,944
Sep 26, 2025 914 922 911 922 +11 +1.21% 33,493
Sep 19, 2025 910 925 910 911 +1 +0.11% 94,446
Sep 12, 2025 892 912 892 910 +19 +2.13% 141,221
Sep 5, 2025 916 921 888 891 -25 -2.73% 18,556
Aug 29, 2025 905 917 901 916 +15 +1.66% 65,690
Aug 22, 2025 898 917 898 901 +1 +0.11% 49,984
Aug 15, 2025 902 910 898 900 -1 -0.11% 73,361
Aug 8, 2025 887 906 885 901 +14 +1.58% 169,148
Aug 1, 2025 862 887 858 887 +27 +3.14% 41,390
Jul 25, 2025 860 860 853 860 +5 +0.58% 58,546
Jul 18, 2025 847 862 847 855 -3 -0.35% 31,833