Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 997 | 997 | 965 | 967 | -26 | -2.62% | 214,151 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 993 | +1.43% | 989 | 24,360 | 80 | 2,990 | 37.38 |
| Nov 21, 2025 | 979 | +0.82% | 967 | 126,786 | 40 | 3,123 | 78.08 |
| Nov 14, 2025 | 971 | +1.25% | 966 | 185,186 | 80 | 3,163 | 39.54 |
| Nov 7, 2025 | 959 | +2.02% | 946 | 112,705 | 60 | 3,179 | 52.98 |
| Oct 31, 2025 | 940 | +0.11% | 939 | 56,368 | 20 | 1,906 | 95.30 |
| Oct 24, 2025 | 939 | +0.64% | 938 | 42,533 | 180 | 1,949 | 10.83 |
| Oct 17, 2025 | 933 | +0.54% | 926 | 31,046 | 0 | 1,908 | ー |
| Oct 10, 2025 | 928 | +1.53% | 929 | 98,514 | 0 | 1,923 | ー |
| Oct 3, 2025 | 914 | -0.87% | 915 | 32,944 | 0 | 1,894 | ー |
| Sep 26, 2025 | 922 | +1.21% | 915 | 33,493 | 300 | 2,341 | 7.80 |
| Sep 19, 2025 | 911 | +0.11% | 916 | 94,446 | 514 | 2,283 | 4.44 |
| Sep 12, 2025 | 910 | +2.13% | 895 | 141,221 | 514 | 1,399 | 2.72 |
| Sep 5, 2025 | 891 | -2.73% | 899 | 18,556 | 514 | 1,770 | 3.44 |
| Aug 29, 2025 | 916 | +1.66% | 909 | 65,690 | 554 | 2,345 | 4.23 |
| Aug 22, 2025 | 901 | +0.11% | 907 | 49,984 | 629 | 2,475 | 3.93 |
| Aug 15, 2025 | 900 | -0.11% | 905 | 73,361 | 554 | 1,428 | 2.58 |
| Aug 8, 2025 | 901 | +1.58% | 900 | 169,148 | 574 | 1,758 | 3.06 |
| Aug 1, 2025 | 887 | +3.14% | 878 | 41,390 | 574 | 1,758 | 3.06 |
| Jul 25, 2025 | 860 | +0.58% | 856 | 58,546 | 514 | 1,709 | 3.32 |
| Jul 18, 2025 | 855 | -0.35% | 858 | 31,833 | 534 | 1,711 | 3.20 |