Global X Logistics J-REIT ETF(2565) Historical

52 Week High Jan 19, 2026

1,026 JPY

52 Week Low May 22, 2025

825 JPY

Yearly High Jan 19, 2026

1,026 JPY

Yearly Low Mar 31, 2026

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	930	934	916	925	-7	-0.75%	235,132

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	925	-0.75%	923	208,308	ー	ー	ー
Apr 24, 2026	932	-3.02%	939	27,639	0	930	ー
Apr 17, 2026	961	+2.56%	955	38,581	0	1,201	ー
Apr 10, 2026	937	+0.64%	938	17,483	0	774	ー
Apr 3, 2026	931	-0.85%	921	93,670	17	876	51.53
Mar 27, 2026	939	-2.59%	943	384,918	17	802	47.18
Mar 19, 2026	964	+0.63%	962	144,743	20	1,687	84.35
Mar 13, 2026	958	0.00%	960	94,103	16	1,208	75.50
Mar 6, 2026	958	-1.54%	967	232,846	0	1,305	ー
Feb 27, 2026	973	+1.25%	976	20,164	0	1,165	ー
Feb 20, 2026	961	+0.10%	970	518,609	0	1,309	ー
Feb 13, 2026	960	-1.64%	971	139,269	0	1,318	ー
Feb 6, 2026	976	+0.83%	974	182,523	0	1,312	ー
Jan 30, 2026	968	-1.02%	962	115,582	0	1,366	ー
Jan 23, 2026	978	-4.12%	995	65,476	0	1,511	ー
Jan 16, 2026	1,020	+0.49%	1,015	24,780	0	1,234	ー
Jan 9, 2026	1,015	+1.91%	1,009	29,948	20	833	41.65
Dec 30, 2025	996	+0.40%	999	11,613	ー	ー	ー
Dec 26, 2025	992	0.00%	990	110,091	20	976	48.80
Dec 19, 2025	992	+1.43%	983	54,603	0	3,002	ー