Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 796 | 799 | 795 | 799 | -1 | -0.13% | 81,272 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | -1.36% | 800 | 133,369 | ー | ー | ー |
Dec 13, 2024 | 811 | -0.73% | 811 | 31,264 | 1,637 | 32,135 | 19.63 |
Dec 6, 2024 | 817 | -2.16% | 826 | 15,519 | 1,586 | 32,114 | 20.25 |
Nov 29, 2024 | 835 | -1.30% | 843 | 26,424 | 1,425 | 32,104 | 22.53 |
Nov 22, 2024 | 846 | +1.20% | 841 | 11,308 | 1,425 | 33,631 | 23.60 |
Nov 15, 2024 | 836 | -0.36% | 835 | 25,610 | 1,445 | 34,374 | 23.79 |
Nov 8, 2024 | 839 | -0.83% | 841 | 30,244 | 590 | 34,139 | 57.86 |
Nov 1, 2024 | 846 | -0.12% | 848 | 100,748 | 1,606 | 34,158 | 21.27 |
Oct 25, 2024 | 847 | -1.05% | 848 | 267,352 | 1,608 | 34,833 | 21.66 |
Oct 18, 2024 | 856 | +0.47% | 853 | 25,148 | 1,626 | 34,667 | 21.32 |
Oct 11, 2024 | 852 | -1.16% | 853 | 68,140 | 1,368 | 33,958 | 24.82 |
Oct 4, 2024 | 862 | -2.71% | 863 | 313,722 | 1,390 | 33,808 | 24.32 |
Sep 27, 2024 | 886 | +0.34% | 879 | 84,539 | 1,030 | 33,479 | 32.50 |
Sep 20, 2024 | 883 | -0.79% | 881 | 63,624 | 1,030 | 33,424 | 32.45 |
Sep 13, 2024 | 890 | +1.02% | 885 | 9,044 | 520 | 32,837 | 63.15 |
Sep 6, 2024 | 881 | -0.11% | 880 | 28,160 | 640 | 33,546 | 52.42 |
Aug 30, 2024 | 882 | +0.57% | 895 | 97,240 | 550 | 33,075 | 60.14 |
Aug 23, 2024 | 877 | -1.13% | 882 | 12,725 | 522 | 33,510 | 64.20 |
Aug 16, 2024 | 887 | +2.19% | 867 | 62,802 | 0 | 33,149 | ー |
Aug 9, 2024 | 868 | +2.36% | 845 | 141,212 | 2 | 37,972 | 18,986.00 |