Global X Logistics J-REIT ETF(2565) Historical

52 Week High Jan 19, 2026

1,026 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Jan 19, 2026

1,026 JPY

Yearly Low Jan 15, 2025

805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	976	977	958	977	-1	-0.10%	205,885

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	978	-4.12%	995	65,476	0	1,511	ー
Jan 16, 2026	1,020	+0.49%	1,015	24,780	0	1,234	ー
Jan 9, 2026	1,015	+1.91%	1,009	29,948	20	833	41.65
Dec 30, 2025	996	+0.40%	999	11,613	ー	ー	ー
Dec 26, 2025	992	0.00%	990	110,091	20	976	48.80
Dec 19, 2025	992	+1.43%	983	54,603	0	3,002	ー
Dec 12, 2025	978	+1.14%	962	42,743	0	2,064	ー
Dec 5, 2025	967	-2.62%	980	189,543	0	2,037	ー
Nov 28, 2025	993	+1.43%	989	24,360	80	2,990	37.38
Nov 21, 2025	979	+0.82%	967	126,786	40	3,123	78.08
Nov 14, 2025	971	+1.25%	966	185,186	80	3,163	39.54
Nov 7, 2025	959	+2.02%	946	112,705	60	3,179	52.98
Oct 31, 2025	940	+0.11%	939	56,368	20	1,906	95.30
Oct 24, 2025	939	+0.64%	938	42,533	180	1,949	10.83
Oct 17, 2025	933	+0.54%	926	31,046	0	1,908	ー
Oct 10, 2025	928	+1.53%	929	98,514	0	1,923	ー
Oct 3, 2025	914	-0.87%	915	32,944	0	1,894	ー
Sep 26, 2025	922	+1.21%	915	33,493	300	2,341	7.80
Sep 19, 2025	911	+0.11%	916	94,446	514	2,283	4.44
Sep 12, 2025	910	+2.13%	895	141,221	514	1,399	2.72