About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
799
JPY
-1
(-0.13%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2024
947 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Jan 16, 2024
947 JPY
Yearly Low Dec 19, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 796 799 795 799 -1 -0.13% 81,272

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 800 -1.36% 800 133,369
Dec 13, 2024 811 -0.73% 811 31,264 1,637 32,135 19.63
Dec 6, 2024 817 -2.16% 826 15,519 1,586 32,114 20.25
Nov 29, 2024 835 -1.30% 843 26,424 1,425 32,104 22.53
Nov 22, 2024 846 +1.20% 841 11,308 1,425 33,631 23.60
Nov 15, 2024 836 -0.36% 835 25,610 1,445 34,374 23.79
Nov 8, 2024 839 -0.83% 841 30,244 590 34,139 57.86
Nov 1, 2024 846 -0.12% 848 100,748 1,606 34,158 21.27
Oct 25, 2024 847 -1.05% 848 267,352 1,608 34,833 21.66
Oct 18, 2024 856 +0.47% 853 25,148 1,626 34,667 21.32
Oct 11, 2024 852 -1.16% 853 68,140 1,368 33,958 24.82
Oct 4, 2024 862 -2.71% 863 313,722 1,390 33,808 24.32
Sep 27, 2024 886 +0.34% 879 84,539 1,030 33,479 32.50
Sep 20, 2024 883 -0.79% 881 63,624 1,030 33,424 32.45
Sep 13, 2024 890 +1.02% 885 9,044 520 32,837 63.15
Sep 6, 2024 881 -0.11% 880 28,160 640 33,546 52.42
Aug 30, 2024 882 +0.57% 895 97,240 550 33,075 60.14
Aug 23, 2024 877 -1.13% 882 12,725 522 33,510 64.20
Aug 16, 2024 887 +2.19% 867 62,802 0 33,149
Aug 9, 2024 868 +2.36% 845 141,212 2 37,972 18,986.00