Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 845 | 851 | 837 | 840 | -1 | -0.12% | 18,640 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 841 | -1.06% | 840 | 24,996 | 2,969 | 2,463 | 0.83 |
May 2, 2025 | 850 | +3.79% | 840 | 21,730 | 1,409 | 2,457 | 1.74 |
Apr 25, 2025 | 819 | -3.31% | 837 | 30,194 | 1,369 | 2,814 | 2.06 |
Apr 18, 2025 | 847 | +0.47% | 841 | 134,444 | 1,390 | 2,871 | 2.07 |
Apr 11, 2025 | 843 | +0.60% | 823 | 181,778 | 1,419 | 2,301 | 1.62 |
Apr 4, 2025 | 838 | -1.30% | 834 | 17,987 | 1,399 | 3,705 | 2.65 |
Mar 28, 2025 | 849 | +0.12% | 849 | 28,024 | 1,439 | 3,766 | 2.62 |
Mar 21, 2025 | 848 | +1.19% | 848 | 56,996 | 895 | 3,616 | 4.04 |
Mar 14, 2025 | 838 | +1.33% | 828 | 32,251 | 895 | 3,597 | 4.02 |
Mar 7, 2025 | 827 | -4.17% | 832 | 15,636 | 908 | 3,572 | 3.93 |
Feb 28, 2025 | 863 | +4.35% | 832 | 342,117 | 1,027 | 3,556 | 3.46 |
Feb 21, 2025 | 827 | -0.48% | 830 | 21,138 | 937 | 4,822 | 5.15 |
Feb 14, 2025 | 831 | +0.61% | 825 | 10,822 | 935 | 5,255 | 5.62 |
Feb 7, 2025 | 826 | -2.71% | 834 | 19,253 | 995 | 3,456 | 3.47 |
Jan 31, 2025 | 849 | +2.78% | 845 | 71,282 | 1,014 | 8,250 | 8.14 |
Jan 24, 2025 | 826 | +1.35% | 813 | 117,211 | 937 | 19,292 | 20.59 |
Jan 17, 2025 | 815 | +0.25% | 810 | 22,420 | 917 | 36,170 | 39.44 |
Jan 10, 2025 | 813 | -0.12% | 817 | 21,635 | 895 | 32,700 | 36.54 |
Dec 30, 2024 | 814 | -0.73% | 819 | 3,979 | ー | ー | ー |
Dec 27, 2024 | 820 | +2.50% | 799 | 123,004 | 1,779 | 29,734 | 16.71 |