kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
967
JPY
-6
(-0.62%)
Dec 5, 3:30 pm JST
6.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,000 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Nov 27, 2025
1,000 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 997 997 965 967 -26 -2.62% 214,151

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 993 +1.43% 989 24,360 80 2,990 37.38
Nov 21, 2025 979 +0.82% 967 126,786 40 3,123 78.08
Nov 14, 2025 971 +1.25% 966 185,186 80 3,163 39.54
Nov 7, 2025 959 +2.02% 946 112,705 60 3,179 52.98
Oct 31, 2025 940 +0.11% 939 56,368 20 1,906 95.30
Oct 24, 2025 939 +0.64% 938 42,533 180 1,949 10.83
Oct 17, 2025 933 +0.54% 926 31,046 0 1,908
Oct 10, 2025 928 +1.53% 929 98,514 0 1,923
Oct 3, 2025 914 -0.87% 915 32,944 0 1,894
Sep 26, 2025 922 +1.21% 915 33,493 300 2,341 7.80
Sep 19, 2025 911 +0.11% 916 94,446 514 2,283 4.44
Sep 12, 2025 910 +2.13% 895 141,221 514 1,399 2.72
Sep 5, 2025 891 -2.73% 899 18,556 514 1,770 3.44
Aug 29, 2025 916 +1.66% 909 65,690 554 2,345 4.23
Aug 22, 2025 901 +0.11% 907 49,984 629 2,475 3.93
Aug 15, 2025 900 -0.11% 905 73,361 554 1,428 2.58
Aug 8, 2025 901 +1.58% 900 169,148 574 1,758 3.06
Aug 1, 2025 887 +3.14% 878 41,390 574 1,758 3.06
Jul 25, 2025 860 +0.58% 856 58,546 514 1,709 3.32
Jul 18, 2025 855 -0.35% 858 31,833 534 1,711 3.20