kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
977
JPY
+12
(+1.24%)
Jan 29, 3:30 pm JST
6.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,026 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jan 19, 2026
1,026 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 994 1,026 958 977 -19 -1.91% 326,089

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 997 1,004 956 996 +3 +0.30% 408,593
Nov, 2025 940 1,000 940 993 +53 +5.64% 449,037
Oct, 2025 911 946 906 940 +24 +2.62% 256,339
Sep, 2025 916 950 888 916 0 0.00% 292,782
Aug, 2025 879 917 878 916 +33 +3.74% 362,124
Jul, 2025 853 885 847 883 +25 +2.91% 206,002
Jun, 2025 843 868 839 858 +17 +2.02% 331,411
May, 2025 832 856 825 841 +6 +0.72% 217,034
Apr, 2025 850 850 806 835 -5 -0.60% 372,574
Mar, 2025 873 873 813 840 -23 -2.67% 134,687
Feb, 2025 848 863 819 863 +14 +1.65% 393,330
Jan, 2025 823 851 805 849 +35 +4.30% 232,548
Dec, 2024 835 836 795 814 -21 -2.51% 307,135
Nov, 2024 848 851 826 835 -13 -1.53% 132,533
Oct, 2024 869 869 840 848 -18 -2.08% 680,623
Sep, 2024 884 895 864 866 -16 -1.81% 240,907
Aug, 2024 865 901 808 882 +13 +1.50% 559,457
Jul, 2024 874 883 850 869 -3 -0.34% 319,947
Jun, 2024 882 899 862 872 -12 -1.36% 187,579
May, 2024 916 927 863 884 -31 -3.39% 228,464