Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 879 | 889 | 878 | 889 | +6 | +0.68% | 11,353 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 853 | 885 | 847 | 883 | +25 | +2.91% | 206,002 |
Jun, 2025 | 843 | 868 | 839 | 858 | +17 | +2.02% | 331,411 |
May, 2025 | 832 | 856 | 825 | 841 | +6 | +0.72% | 217,034 |
Apr, 2025 | 850 | 850 | 806 | 835 | -5 | -0.60% | 372,574 |
Mar, 2025 | 873 | 873 | 813 | 840 | -23 | -2.67% | 134,687 |
Feb, 2025 | 848 | 863 | 819 | 863 | +14 | +1.65% | 393,330 |
Jan, 2025 | 823 | 851 | 805 | 849 | +35 | +4.30% | 232,548 |
Dec, 2024 | 835 | 836 | 795 | 814 | -21 | -2.51% | 307,135 |
Nov, 2024 | 848 | 851 | 826 | 835 | -13 | -1.53% | 132,533 |
Oct, 2024 | 869 | 869 | 840 | 848 | -18 | -2.08% | 680,623 |
Sep, 2024 | 884 | 895 | 864 | 866 | -16 | -1.81% | 240,907 |
Aug, 2024 | 865 | 901 | 808 | 882 | +13 | +1.50% | 559,457 |
Jul, 2024 | 874 | 883 | 850 | 869 | -3 | -0.34% | 319,947 |
Jun, 2024 | 882 | 899 | 862 | 872 | -12 | -1.36% | 187,579 |
May, 2024 | 916 | 927 | 863 | 884 | -31 | -3.39% | 228,464 |
Apr, 2024 | 913 | 921 | 880 | 915 | +4 | +0.44% | 555,704 |
Mar, 2024 | 862 | 933 | 836 | 911 | +56 | +6.55% | 709,023 |
Feb, 2024 | 903 | 914 | 833 | 855 | -53 | -5.84% | 827,441 |
Jan, 2024 | 922 | 947 | 904 | 908 | -15 | -1.63% | 774,641 |
Dec, 2023 | 942 | 942 | 887 | 923 | -17 | -1.81% | 492,756 |