Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 997 | 997 | 965 | 967 | -26 | -2.62% | 214,151 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 940 | 1,000 | 940 | 993 | +53 | +5.64% | 449,037 |
| Oct, 2025 | 911 | 946 | 906 | 940 | +24 | +2.62% | 256,339 |
| Sep, 2025 | 916 | 950 | 888 | 916 | 0 | 0.00% | 292,782 |
| Aug, 2025 | 879 | 917 | 878 | 916 | +33 | +3.74% | 362,124 |
| Jul, 2025 | 853 | 885 | 847 | 883 | +25 | +2.91% | 206,002 |
| Jun, 2025 | 843 | 868 | 839 | 858 | +17 | +2.02% | 331,411 |
| May, 2025 | 832 | 856 | 825 | 841 | +6 | +0.72% | 217,034 |
| Apr, 2025 | 850 | 850 | 806 | 835 | -5 | -0.60% | 372,574 |
| Mar, 2025 | 873 | 873 | 813 | 840 | -23 | -2.67% | 134,687 |
| Feb, 2025 | 848 | 863 | 819 | 863 | +14 | +1.65% | 393,330 |
| Jan, 2025 | 823 | 851 | 805 | 849 | +35 | +4.30% | 232,548 |
| Dec, 2024 | 835 | 836 | 795 | 814 | -21 | -2.51% | 307,135 |
| Nov, 2024 | 848 | 851 | 826 | 835 | -13 | -1.53% | 132,533 |
| Oct, 2024 | 869 | 869 | 840 | 848 | -18 | -2.08% | 680,623 |
| Sep, 2024 | 884 | 895 | 864 | 866 | -16 | -1.81% | 240,907 |
| Aug, 2024 | 865 | 901 | 808 | 882 | +13 | +1.50% | 559,457 |
| Jul, 2024 | 874 | 883 | 850 | 869 | -3 | -0.34% | 319,947 |
| Jun, 2024 | 882 | 899 | 862 | 872 | -12 | -1.36% | 187,579 |
| May, 2024 | 916 | 927 | 863 | 884 | -31 | -3.39% | 228,464 |
| Apr, 2024 | 913 | 921 | 880 | 915 | +4 | +0.44% | 555,704 |