About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
799
JPY
-1
(-0.13%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2024
947 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Jan 16, 2024
947 JPY
Yearly Low Dec 19, 2024
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 835 836 795 799 -36 -4.31% 342,696

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 848 851 826 835 -13 -1.53% 132,533
Oct, 2024 869 869 840 848 -18 -2.08% 680,623
Sep, 2024 884 895 864 866 -16 -1.81% 240,907
Aug, 2024 865 901 808 882 +13 +1.50% 559,457
Jul, 2024 874 883 850 869 -3 -0.34% 319,947
Jun, 2024 882 899 862 872 -12 -1.36% 187,579
May, 2024 916 927 863 884 -31 -3.39% 228,464
Apr, 2024 913 921 880 915 +4 +0.44% 555,704
Mar, 2024 862 933 836 911 +56 +6.55% 709,023
Feb, 2024 903 914 833 855 -53 -5.84% 827,441
Jan, 2024 922 947 904 908 -15 -1.63% 774,641
Dec, 2023 942 942 887 923 -17 -1.81% 492,756
Nov, 2023 922 946 921 940 +20 +2.17% 1,267,796
Oct, 2023 939 953 907 920 -18 -1.92% 1,150,053
Sep, 2023 971 983 926 938 -36 -3.70% 767,983
Aug, 2023 981 983 949 974 -6 -0.61% 1,358,505
Jul, 2023 978 991 962 980 +4 +0.41% 74,963
Jun, 2023 1,013 1,030 963 976 -39 -3.84% 408,390
May, 2023 1,026 1,046 998 1,015 -10 -0.98% 102,389
Apr, 2023 960 1,108 960 1,025 +67 +6.99% 319,890