kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
889
JPY
+2
(+0.23%)
Aug 4, 3:30 pm JST
6.01
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 29, 2024
901 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Aug 1, 2025
887 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 879 889 878 889 +6 +0.68% 11,353

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 853 885 847 883 +25 +2.91% 206,002
Jun, 2025 843 868 839 858 +17 +2.02% 331,411
May, 2025 832 856 825 841 +6 +0.72% 217,034
Apr, 2025 850 850 806 835 -5 -0.60% 372,574
Mar, 2025 873 873 813 840 -23 -2.67% 134,687
Feb, 2025 848 863 819 863 +14 +1.65% 393,330
Jan, 2025 823 851 805 849 +35 +4.30% 232,548
Dec, 2024 835 836 795 814 -21 -2.51% 307,135
Nov, 2024 848 851 826 835 -13 -1.53% 132,533
Oct, 2024 869 869 840 848 -18 -2.08% 680,623
Sep, 2024 884 895 864 866 -16 -1.81% 240,907
Aug, 2024 865 901 808 882 +13 +1.50% 559,457
Jul, 2024 874 883 850 869 -3 -0.34% 319,947
Jun, 2024 882 899 862 872 -12 -1.36% 187,579
May, 2024 916 927 863 884 -31 -3.39% 228,464
Apr, 2024 913 921 880 915 +4 +0.44% 555,704
Mar, 2024 862 933 836 911 +56 +6.55% 709,023
Feb, 2024 903 914 833 855 -53 -5.84% 827,441
Jan, 2024 922 947 904 908 -15 -1.63% 774,641
Dec, 2023 942 942 887 923 -17 -1.81% 492,756