Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 835 | 836 | 795 | 799 | -36 | -4.31% | 342,696 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 848 | 851 | 826 | 835 | -13 | -1.53% | 132,533 |
Oct, 2024 | 869 | 869 | 840 | 848 | -18 | -2.08% | 680,623 |
Sep, 2024 | 884 | 895 | 864 | 866 | -16 | -1.81% | 240,907 |
Aug, 2024 | 865 | 901 | 808 | 882 | +13 | +1.50% | 559,457 |
Jul, 2024 | 874 | 883 | 850 | 869 | -3 | -0.34% | 319,947 |
Jun, 2024 | 882 | 899 | 862 | 872 | -12 | -1.36% | 187,579 |
May, 2024 | 916 | 927 | 863 | 884 | -31 | -3.39% | 228,464 |
Apr, 2024 | 913 | 921 | 880 | 915 | +4 | +0.44% | 555,704 |
Mar, 2024 | 862 | 933 | 836 | 911 | +56 | +6.55% | 709,023 |
Feb, 2024 | 903 | 914 | 833 | 855 | -53 | -5.84% | 827,441 |
Jan, 2024 | 922 | 947 | 904 | 908 | -15 | -1.63% | 774,641 |
Dec, 2023 | 942 | 942 | 887 | 923 | -17 | -1.81% | 492,756 |
Nov, 2023 | 922 | 946 | 921 | 940 | +20 | +2.17% | 1,267,796 |
Oct, 2023 | 939 | 953 | 907 | 920 | -18 | -1.92% | 1,150,053 |
Sep, 2023 | 971 | 983 | 926 | 938 | -36 | -3.70% | 767,983 |
Aug, 2023 | 981 | 983 | 949 | 974 | -6 | -0.61% | 1,358,505 |
Jul, 2023 | 978 | 991 | 962 | 980 | +4 | +0.41% | 74,963 |
Jun, 2023 | 1,013 | 1,030 | 963 | 976 | -39 | -3.84% | 408,390 |
May, 2023 | 1,026 | 1,046 | 998 | 1,015 | -10 | -0.98% | 102,389 |
Apr, 2023 | 960 | 1,108 | 960 | 1,025 | +67 | +6.99% | 319,890 |