Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 796 | 799 | 795 | 799 | -1 | -0.13% | 81,272 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 798 | 803 | 798 | 800 | +5 | +0.63% | 34,612 |
Dec 19, 2024 | 800 | 801 | 795 | 795 | -9 | -1.12% | 69,686 |
Dec 18, 2024 | 807 | 810 | 804 | 804 | -2 | -0.25% | 2,372 |
Dec 17, 2024 | 802 | 809 | 802 | 806 | -2 | -0.25% | 6,656 |
Dec 16, 2024 | 813 | 813 | 803 | 808 | -3 | -0.37% | 20,043 |
Dec 13, 2024 | 808 | 813 | 808 | 811 | 0 | 0.00% | 9,990 |
Dec 12, 2024 | 814 | 814 | 809 | 811 | -3 | -0.37% | 9,510 |
Dec 11, 2024 | 812 | 815 | 810 | 814 | +1 | +0.12% | 3,347 |
Dec 10, 2024 | 812 | 816 | 811 | 813 | -1 | -0.12% | 3,830 |
Dec 9, 2024 | 813 | 817 | 812 | 814 | -3 | -0.37% | 4,587 |
Dec 6, 2024 | 820 | 824 | 817 | 817 | -3 | -0.37% | 3,869 |
Dec 5, 2024 | 825 | 826 | 820 | 820 | -8 | -0.97% | 2,886 |
Dec 4, 2024 | 833 | 833 | 827 | 828 | -1 | -0.12% | 2,511 |
Dec 3, 2024 | 830 | 831 | 825 | 829 | -1 | -0.12% | 3,301 |
Dec 2, 2024 | 835 | 836 | 830 | 830 | -5 | -0.60% | 2,952 |
Nov 29, 2024 | 839 | 843 | 835 | 835 | -5 | -0.60% | 3,195 |
Nov 28, 2024 | 846 | 846 | 840 | 840 | -5 | -0.59% | 11,195 |
Nov 27, 2024 | 840 | 846 | 839 | 845 | +7 | +0.84% | 3,288 |
Nov 26, 2024 | 844 | 844 | 838 | 838 | -5 | -0.59% | 2,279 |
Nov 25, 2024 | 847 | 851 | 843 | 843 | -3 | -0.35% | 6,467 |