About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
841
JPY
+2
(+0.24%)
May 9, 3:30 pm JST
5.78
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 10, 2024
922 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Mar 3, 2025
873 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 839 842 837 841 +2 +0.24% 17,869

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 849 849 839 839 -9 -1.06% 4,239
May 7, 2025 855 856 844 848 -2 -0.24% 2,888
May 2, 2025 849 855 847 850 +2 +0.24% 6,261
May 1, 2025 832 848 832 848 +13 +1.56% 5,518
Apr 30, 2025 837 837 829 835 +3 +0.36% 6,960
Apr 28, 2025 826 832 826 832 +13 +1.59% 2,991
Apr 25, 2025 832 833 819 819 -11 -1.33% 6,275
Apr 24, 2025 834 834 830 830 -5 -0.60% 2,840
Apr 23, 2025 836 838 833 835 -13 -1.53% 8,466
Apr 22, 2025 845 850 845 848 +2 +0.24% 6,971
Apr 21, 2025 843 847 843 846 -1 -0.12% 5,642
Apr 18, 2025 844 848 842 847 +3 +0.36% 39,580
Apr 17, 2025 845 846 840 844 +3 +0.36% 1,496
Apr 16, 2025 841 844 837 841 0 0.00% 78,659
Apr 15, 2025 842 844 836 841 -1 -0.12% 9,031
Apr 14, 2025 845 850 842 842 -1 -0.12% 5,678
Apr 11, 2025 831 845 831 843 +13 +1.57% 16,522
Apr 10, 2025 836 849 829 830 +9 +1.10% 35,458
Apr 9, 2025 820 827 819 821 +4 +0.49% 44,035
Apr 8, 2025 830 833 817 817 0 0.00% 15,333