Global X Logistics J-REIT ETF(2565) Historical

52 Week High Jan 19, 2026

1,026 JPY

52 Week Low Apr 7, 2025

806 JPY

Yearly High Jan 19, 2026

1,026 JPY

Yearly Low Jan 15, 2025

805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	964	977	958	977	+12	+1.24%	95,348

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	976	976	963	965	-4	-0.41%	1,223
Jan 27, 2026	973	973	962	969	-4	-0.41%	3,511
Jan 26, 2026	976	976	966	973	-5	-0.51%	10,455
Jan 23, 2026	988	988	976	978	-5	-0.51%	5,366
Jan 22, 2026	985	988	980	983	+1	+0.10%	1,758
Jan 21, 2026	996	996	978	982	-18	-1.80%	31,889
Jan 20, 2026	1,012	1,013	1,000	1,000	-9	-0.89%	8,731
Jan 19, 2026	1,024	1,026	1,009	1,009	-11	-1.08%	17,732
Jan 16, 2026	1,018	1,020	1,017	1,020	+5	+0.49%	3,330
Jan 15, 2026	1,012	1,017	1,011	1,015	+5	+0.50%	1,537
Jan 14, 2026	1,020	1,020	1,010	1,010	-5	-0.49%	3,577
Jan 13, 2026	1,018	1,018	1,008	1,015	0	0.00%	16,336
Jan 9, 2026	1,017	1,019	1,012	1,015	+2	+0.20%	18,617
Jan 8, 2026	1,014	1,015	1,009	1,013	+2	+0.20%	641
Jan 7, 2026	1,005	1,013	1,001	1,011	+6	+0.60%	3,206
Jan 6, 2026	999	1,005	999	1,005	+5	+0.50%	1,923
Jan 5, 2026	994	1,003	993	1,000	+4	+0.40%	5,561
Dec 30, 2025	1,002	1,004	994	996	-4	-0.40%	1,084
Dec 29, 2025	1,001	1,002	996	1,000	+8	+0.81%	10,529
Dec 26, 2025	1,000	1,004	992	992	-10	-1.00%	7,677