kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
967
JPY
-6
(-0.62%)
Dec 5, 3:30 pm JST
6.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,000 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Nov 27, 2025
1,000 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 967 974 965 967 -6 -0.62% 24,608

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 985 985 969 973 -10 -1.02% 30,728
Dec 3, 2025 977 983 974 983 +1 +0.10% 17,306
Dec 2, 2025 982 987 979 982 -7 -0.71% 33,129
Dec 1, 2025 997 997 984 989 -4 -0.40% 83,772
Nov 28, 2025 999 999 993 993 -6 -0.60% 4,703
Nov 27, 2025 993 1,000 993 999 +10 +1.01% 2,991
Nov 26, 2025 985 992 985 989 +3 +0.30% 9,528
Nov 25, 2025 984 987 977 986 +7 +0.72% 7,138
Nov 21, 2025 971 980 970 979 +15 +1.56% 2,963
Nov 20, 2025 975 976 964 964 0 0.00% 37,375
Nov 19, 2025 966 967 961 964 -1 -0.10% 57,014
Nov 18, 2025 979 980 963 965 -13 -1.33% 9,126
Nov 17, 2025 971 978 968 978 +7 +0.72% 20,308
Nov 14, 2025 970 975 970 971 +6 +0.62% 47,857
Nov 13, 2025 969 971 965 965 -5 -0.52% 1,477
Nov 12, 2025 971 977 970 970 -1 -0.10% 25,218
Nov 11, 2025 962 971 960 971 +12 +1.25% 4,058
Nov 10, 2025 960 964 958 959 0 0.00% 106,576
Nov 7, 2025 948 960 948 959 0 0.00% 2,688
Nov 6, 2025 960 960 955 959 -5 -0.52% 2,507