Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 967 | 974 | 965 | 967 | -6 | -0.62% | 24,608 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 985 | 985 | 969 | 973 | -10 | -1.02% | 30,728 |
| Dec 3, 2025 | 977 | 983 | 974 | 983 | +1 | +0.10% | 17,306 |
| Dec 2, 2025 | 982 | 987 | 979 | 982 | -7 | -0.71% | 33,129 |
| Dec 1, 2025 | 997 | 997 | 984 | 989 | -4 | -0.40% | 83,772 |
| Nov 28, 2025 | 999 | 999 | 993 | 993 | -6 | -0.60% | 4,703 |
| Nov 27, 2025 | 993 | 1,000 | 993 | 999 | +10 | +1.01% | 2,991 |
| Nov 26, 2025 | 985 | 992 | 985 | 989 | +3 | +0.30% | 9,528 |
| Nov 25, 2025 | 984 | 987 | 977 | 986 | +7 | +0.72% | 7,138 |
| Nov 21, 2025 | 971 | 980 | 970 | 979 | +15 | +1.56% | 2,963 |
| Nov 20, 2025 | 975 | 976 | 964 | 964 | 0 | 0.00% | 37,375 |
| Nov 19, 2025 | 966 | 967 | 961 | 964 | -1 | -0.10% | 57,014 |
| Nov 18, 2025 | 979 | 980 | 963 | 965 | -13 | -1.33% | 9,126 |
| Nov 17, 2025 | 971 | 978 | 968 | 978 | +7 | +0.72% | 20,308 |
| Nov 14, 2025 | 970 | 975 | 970 | 971 | +6 | +0.62% | 47,857 |
| Nov 13, 2025 | 969 | 971 | 965 | 965 | -5 | -0.52% | 1,477 |
| Nov 12, 2025 | 971 | 977 | 970 | 970 | -1 | -0.10% | 25,218 |
| Nov 11, 2025 | 962 | 971 | 960 | 971 | +12 | +1.25% | 4,058 |
| Nov 10, 2025 | 960 | 964 | 958 | 959 | 0 | 0.00% | 106,576 |
| Nov 7, 2025 | 948 | 960 | 948 | 959 | 0 | 0.00% | 2,688 |
| Nov 6, 2025 | 960 | 960 | 955 | 959 | -5 | -0.52% | 2,507 |