kabutan

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
965
JPY
+7
(+0.73%)
Mar 16, 2:55 pm JST
6.05
USD
Mar 16, 1:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
1,026 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jan 19, 2026
1,026 JPY
Yearly Low Jan 15, 2025
805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 952 969 952 965 +7 +0.73% 37,702

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 965 966 957 958 -4 -0.42% 1,888
Mar 12, 2026 973 973 959 962 -5 -0.52% 5,314
Mar 11, 2026 962 970 958 967 +10 +1.04% 3,613
Mar 10, 2026 971 971 956 957 -5 -0.52% 48,460
Mar 9, 2026 954 965 950 962 +4 +0.42% 34,828
Mar 6, 2026 970 972 958 958 -15 -1.54% 6,920
Mar 5, 2026 965 978 965 973 +23 +2.42% 51,214
Mar 4, 2026 960 965 950 950 -21 -2.16% 73,468
Mar 3, 2026 983 983 965 971 -9 -0.92% 95,006
Mar 2, 2026 970 980 967 980 +7 +0.72% 6,238
Feb 27, 2026 986 986 973 973 -11 -1.12% 3,934
Feb 26, 2026 979 986 974 984 +10 +1.03% 5,535
Feb 25, 2026 976 977 972 974 -1 -0.10% 6,594
Feb 24, 2026 967 977 966 975 +14 +1.46% 4,101
Feb 20, 2026 955 967 955 961 -5 -0.52% 8,997
Feb 19, 2026 974 974 963 966 -6 -0.62% 4,253
Feb 18, 2026 964 974 963 972 +8 +0.83% 490,048
Feb 17, 2026 974 974 962 964 -7 -0.72% 12,521
Feb 16, 2026 960 972 957 971 +11 +1.15% 2,790
Feb 13, 2026 970 971 957 960 -13 -1.34% 19,095