Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 952 | 969 | 952 | 965 | +7 | +0.73% | 37,702 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 965 | 966 | 957 | 958 | -4 | -0.42% | 1,888 |
| Mar 12, 2026 | 973 | 973 | 959 | 962 | -5 | -0.52% | 5,314 |
| Mar 11, 2026 | 962 | 970 | 958 | 967 | +10 | +1.04% | 3,613 |
| Mar 10, 2026 | 971 | 971 | 956 | 957 | -5 | -0.52% | 48,460 |
| Mar 9, 2026 | 954 | 965 | 950 | 962 | +4 | +0.42% | 34,828 |
| Mar 6, 2026 | 970 | 972 | 958 | 958 | -15 | -1.54% | 6,920 |
| Mar 5, 2026 | 965 | 978 | 965 | 973 | +23 | +2.42% | 51,214 |
| Mar 4, 2026 | 960 | 965 | 950 | 950 | -21 | -2.16% | 73,468 |
| Mar 3, 2026 | 983 | 983 | 965 | 971 | -9 | -0.92% | 95,006 |
| Mar 2, 2026 | 970 | 980 | 967 | 980 | +7 | +0.72% | 6,238 |
| Feb 27, 2026 | 986 | 986 | 973 | 973 | -11 | -1.12% | 3,934 |
| Feb 26, 2026 | 979 | 986 | 974 | 984 | +10 | +1.03% | 5,535 |
| Feb 25, 2026 | 976 | 977 | 972 | 974 | -1 | -0.10% | 6,594 |
| Feb 24, 2026 | 967 | 977 | 966 | 975 | +14 | +1.46% | 4,101 |
| Feb 20, 2026 | 955 | 967 | 955 | 961 | -5 | -0.52% | 8,997 |
| Feb 19, 2026 | 974 | 974 | 963 | 966 | -6 | -0.62% | 4,253 |
| Feb 18, 2026 | 964 | 974 | 963 | 972 | +8 | +0.83% | 490,048 |
| Feb 17, 2026 | 974 | 974 | 962 | 964 | -7 | -0.72% | 12,521 |
| Feb 16, 2026 | 960 | 972 | 957 | 971 | +11 | +1.15% | 2,790 |
| Feb 13, 2026 | 970 | 971 | 957 | 960 | -13 | -1.34% | 19,095 |