Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 839 | 842 | 837 | 841 | +2 | +0.24% | 17,869 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 849 | 849 | 839 | 839 | -9 | -1.06% | 4,239 |
May 7, 2025 | 855 | 856 | 844 | 848 | -2 | -0.24% | 2,888 |
May 2, 2025 | 849 | 855 | 847 | 850 | +2 | +0.24% | 6,261 |
May 1, 2025 | 832 | 848 | 832 | 848 | +13 | +1.56% | 5,518 |
Apr 30, 2025 | 837 | 837 | 829 | 835 | +3 | +0.36% | 6,960 |
Apr 28, 2025 | 826 | 832 | 826 | 832 | +13 | +1.59% | 2,991 |
Apr 25, 2025 | 832 | 833 | 819 | 819 | -11 | -1.33% | 6,275 |
Apr 24, 2025 | 834 | 834 | 830 | 830 | -5 | -0.60% | 2,840 |
Apr 23, 2025 | 836 | 838 | 833 | 835 | -13 | -1.53% | 8,466 |
Apr 22, 2025 | 845 | 850 | 845 | 848 | +2 | +0.24% | 6,971 |
Apr 21, 2025 | 843 | 847 | 843 | 846 | -1 | -0.12% | 5,642 |
Apr 18, 2025 | 844 | 848 | 842 | 847 | +3 | +0.36% | 39,580 |
Apr 17, 2025 | 845 | 846 | 840 | 844 | +3 | +0.36% | 1,496 |
Apr 16, 2025 | 841 | 844 | 837 | 841 | 0 | 0.00% | 78,659 |
Apr 15, 2025 | 842 | 844 | 836 | 841 | -1 | -0.12% | 9,031 |
Apr 14, 2025 | 845 | 850 | 842 | 842 | -1 | -0.12% | 5,678 |
Apr 11, 2025 | 831 | 845 | 831 | 843 | +13 | +1.57% | 16,522 |
Apr 10, 2025 | 836 | 849 | 829 | 830 | +9 | +1.10% | 35,458 |
Apr 9, 2025 | 820 | 827 | 819 | 821 | +4 | +0.49% | 44,035 |
Apr 8, 2025 | 830 | 833 | 817 | 817 | 0 | 0.00% | 15,333 |