About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Logistics J-REIT ETF(2565) Historical

2565
TSE ETF
Global X Logistics J-REIT ETF
799
JPY
-1
(-0.13%)
Dec 23, 3:30 pm JST
5.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2024
947 JPY
52 Week Low Dec 19, 2024
795 JPY
Yearly High Jan 16, 2024
947 JPY
Yearly Low Dec 19, 2024
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 796 799 795 799 -1 -0.13% 81,272

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 798 803 798 800 +5 +0.63% 34,612
Dec 19, 2024 800 801 795 795 -9 -1.12% 69,686
Dec 18, 2024 807 810 804 804 -2 -0.25% 2,372
Dec 17, 2024 802 809 802 806 -2 -0.25% 6,656
Dec 16, 2024 813 813 803 808 -3 -0.37% 20,043
Dec 13, 2024 808 813 808 811 0 0.00% 9,990
Dec 12, 2024 814 814 809 811 -3 -0.37% 9,510
Dec 11, 2024 812 815 810 814 +1 +0.12% 3,347
Dec 10, 2024 812 816 811 813 -1 -0.12% 3,830
Dec 9, 2024 813 817 812 814 -3 -0.37% 4,587
Dec 6, 2024 820 824 817 817 -3 -0.37% 3,869
Dec 5, 2024 825 826 820 820 -8 -0.97% 2,886
Dec 4, 2024 833 833 827 828 -1 -0.12% 2,511
Dec 3, 2024 830 831 825 829 -1 -0.12% 3,301
Dec 2, 2024 835 836 830 830 -5 -0.60% 2,952
Nov 29, 2024 839 843 835 835 -5 -0.60% 3,195
Nov 28, 2024 846 846 840 840 -5 -0.59% 11,195
Nov 27, 2024 840 846 839 845 +7 +0.84% 3,288
Nov 26, 2024 844 844 838 838 -5 -0.59% 2,279
Nov 25, 2024 847 851 843 843 -3 -0.35% 6,467