Global X Logistics J-REIT ETF(2565) Historical

52 Week High Jan 19, 2026

1,026 JPY

52 Week Low May 22, 2025

825 JPY

Yearly High Jan 19, 2026

1,026 JPY

Yearly Low Mar 31, 2026

910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	932	932	918	925	+4	+0.43%	26,824

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	921	927	916	921	0	0.00%	84,927
Apr 28, 2026	932	933	921	921	-9	-0.97%	94,736
Apr 27, 2026	930	934	928	930	-2	-0.21%	1,821
Apr 24, 2026	932	933	928	932	+3	+0.32%	3,644
Apr 23, 2026	936	936	926	929	-12	-1.28%	10,691
Apr 22, 2026	949	950	941	941	-10	-1.05%	5,392
Apr 21, 2026	957	957	949	951	-2	-0.21%	2,600
Apr 20, 2026	962	964	953	953	-8	-0.83%	5,312
Apr 17, 2026	972	972	958	961	-2	-0.21%	2,356
Apr 16, 2026	968	968	958	963	+6	+0.63%	741
Apr 15, 2026	965	965	957	957	-2	-0.21%	1,483
Apr 14, 2026	949	962	949	959	+17	+1.80%	31,491
Apr 13, 2026	940	942	937	942	+5	+0.53%	2,510
Apr 10, 2026	948	948	937	937	-3	-0.32%	1,056
Apr 9, 2026	951	954	938	940	-9	-0.95%	2,891
Apr 8, 2026	941	949	938	949	+17	+1.82%	3,422
Apr 7, 2026	942	943	932	932	-1	-0.11%	3,599
Apr 6, 2026	931	935	930	933	+2	+0.21%	6,515
Apr 3, 2026	922	931	921	931	+11	+1.20%	2,886
Apr 2, 2026	934	940	920	920	-7	-0.76%	20,833