Global X Logistics J-REIT ETF(2565) Historical

52 Week High Nov 27, 2025

1,000 JPY

52 Week Low Dec 19, 2024

795 JPY

Yearly High Nov 27, 2025

1,000 JPY

Yearly Low Jan 15, 2025

805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	980	982	977	981	+3	+0.31%	12,886

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	966	982	966	978	+8	+0.82%	2,780
Dec 11, 2025	974	974	960	970	-2	-0.21%	5,560
Dec 10, 2025	968	973	964	972	+6	+0.62%	4,874
Dec 9, 2025	970	970	956	966	+2	+0.21%	20,597
Dec 8, 2025	966	969	957	964	-3	-0.31%	8,932
Dec 5, 2025	967	974	965	967	-6	-0.62%	24,608
Dec 4, 2025	985	985	969	973	-10	-1.02%	30,728
Dec 3, 2025	977	983	974	983	+1	+0.10%	17,306
Dec 2, 2025	982	987	979	982	-7	-0.71%	33,129
Dec 1, 2025	997	997	984	989	-4	-0.40%	83,772
Nov 28, 2025	999	999	993	993	-6	-0.60%	4,703
Nov 27, 2025	993	1,000	993	999	+10	+1.01%	2,991
Nov 26, 2025	985	992	985	989	+3	+0.30%	9,528
Nov 25, 2025	984	987	977	986	+7	+0.72%	7,138
Nov 21, 2025	971	980	970	979	+15	+1.56%	2,963
Nov 20, 2025	975	976	964	964	0	0.00%	37,375
Nov 19, 2025	966	967	961	964	-1	-0.10%	57,014
Nov 18, 2025	979	980	963	965	-13	-1.33%	9,126
Nov 17, 2025	971	978	968	978	+7	+0.72%	20,308
Nov 14, 2025	970	975	970	971	+6	+0.62%	47,857