kabutan

Global X MSCI SuperDividend Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividend Japan ETF
3,364
JPY
-1
(-0.03%)
May 1, 3:30 pm JST
21.39
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,771 JPY
52 Week Low May 8, 2025
2,667 JPY
Yearly High Feb 27, 2026
3,771 JPY
Yearly Low Apr 27, 2026
3,318 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,409 3,771 3,318 3,364 -29 -0.85% 3,408,095

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,748 3,411 2,415 3,393 +668 +24.51% 11,792,327
2024 2,574 2,984 2,366 2,725 +165 +6.45% 13,690,178
2023 2,049 2,653 1,984 2,560 +511 +24.94% 22,010,444
2022 1,918 2,095 1,859 2,049 +169 +8.99% 1,634,077
2021 1,619 2,024 1,590 1,880 +260 +16.05% 4,222,356
2020 1,538 1,650 1,492 1,620 ー% 321,813