kabutan

Global X MSCI SuperDividendR Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividendR Japan ETF
2,958
JPY
+8
(+0.27%)
Aug 1, 3:30 pm JST
19.65
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
2,954 JPY
52 Week Low Aug 5, 2024
2,366 JPY
Yearly High Jul 31, 2025
2,954 JPY
Yearly Low Apr 7, 2025
2,415 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,748 2,958 2,415 2,958 +233 +8.55% 2,955,668

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,574 2,984 2,366 2,725 +165 +6.45% 13,690,178
2023 2,049 2,653 1,984 2,560 +511 +24.94% 22,010,444
2022 1,918 2,095 1,859 2,049 +169 +8.99% 1,634,077
2021 1,619 2,024 1,590 1,880 +260 +16.05% 4,222,356
2020 1,538 1,650 1,492 1,620 ー% 321,813