kabutan

Global X MSCI SuperDividend Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividend Japan ETF
3,274
JPY
-28
(-0.85%)
Dec 5, 3:30 pm JST
21.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
3,310 JPY
52 Week Low Apr 7, 2025
2,415 JPY
Yearly High Dec 1, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,415 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,748 3,310 2,415 3,274 +549 +20.15% 11,248,365

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,574 2,984 2,366 2,725 +165 +6.45% 13,690,178
2023 2,049 2,653 1,984 2,560 +511 +24.94% 22,010,444
2022 1,918 2,095 1,859 2,049 +169 +8.99% 1,634,077
2021 1,619 2,024 1,590 1,880 +260 +16.05% 4,222,356
2020 1,538 1,650 1,492 1,620 ー% 321,813