Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,625 | 2,636 | 2,618 | 2,636 | +12 | +0.46% | 11,185 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,663 | 2,671 | 2,608 | 2,624 | -39 | -1.46% | 63,183 |
Dec 13, 2024 | 2,672 | 2,687 | 2,656 | 2,663 | 0 | 0.00% | 33,151 |
Dec 6, 2024 | 2,670 | 2,706 | 2,656 | 2,663 | -9 | -0.34% | 418,475 |
Nov 29, 2024 | 2,697 | 2,726 | 2,646 | 2,672 | -38 | -1.40% | 37,315 |
Nov 22, 2024 | 2,680 | 2,714 | 2,671 | 2,710 | +17 | +0.63% | 29,278 |
Nov 15, 2024 | 2,684 | 2,717 | 2,673 | 2,693 | -11 | -0.41% | 112,639 |
Nov 8, 2024 | 2,680 | 2,728 | 2,658 | 2,704 | +47 | +1.77% | 110,537 |
Nov 1, 2024 | 2,622 | 2,696 | 2,598 | 2,657 | +50 | +1.92% | 223,976 |
Oct 25, 2024 | 2,788 | 2,788 | 2,596 | 2,607 | -144 | -5.23% | 159,072 |
Oct 18, 2024 | 2,773 | 2,785 | 2,742 | 2,751 | -4 | -0.15% | 114,118 |
Oct 11, 2024 | 2,820 | 2,831 | 2,755 | 2,755 | -52 | -1.85% | 141,109 |
Oct 4, 2024 | 2,746 | 2,819 | 2,740 | 2,807 | -15 | -0.53% | 255,565 |
Sep 27, 2024 | 2,760 | 2,831 | 2,740 | 2,822 | +76 | +2.77% | 151,388 |
Sep 20, 2024 | 2,672 | 2,760 | 2,644 | 2,746 | +71 | +2.65% | 1,755,382 |
Sep 13, 2024 | 2,686 | 2,740 | 2,632 | 2,675 | -61 | -2.23% | 1,724,184 |
Sep 6, 2024 | 2,839 | 2,840 | 2,722 | 2,736 | -91 | -3.22% | 1,971,648 |
Aug 30, 2024 | 2,810 | 2,829 | 2,780 | 2,827 | +26 | +0.93% | 96,917 |
Aug 23, 2024 | 2,751 | 2,804 | 2,751 | 2,801 | +25 | +0.90% | 99,788 |
Aug 16, 2024 | 2,641 | 2,776 | 2,622 | 2,776 | +145 | +5.51% | 64,545 |
Aug 9, 2024 | 2,547 | 2,695 | 2,366 | 2,631 | -66 | -2.45% | 512,329 |