Global X MSCI SuperDividend Japan ETF(2564) Historical

52 Week High Dec 1, 2025

3,310 JPY

52 Week Low Apr 7, 2025

2,415 JPY

Yearly High Dec 1, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,310	3,310	3,246	3,274	-30	-0.91%	189,253

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,256	3,304	3,217	3,304	+89	+2.77%	276,777
Nov 21, 2025	3,204	3,232	3,141	3,215	+18	+0.56%	116,000
Nov 14, 2025	3,160	3,213	3,138	3,197	+59	+1.88%	267,328
Nov 7, 2025	3,153	3,159	3,061	3,138	-12	-0.38%	158,628
Oct 31, 2025	3,164	3,197	3,121	3,150	+5	+0.16%	181,453
Oct 24, 2025	3,165	3,194	3,110	3,145	+21	+0.67%	343,196
Oct 17, 2025	3,066	3,152	3,066	3,124	+17	+0.55%	251,682
Oct 10, 2025	3,183	3,208	3,107	3,107	+7	+0.23%	202,286
Oct 3, 2025	3,181	3,191	3,094	3,100	-80	-2.52%	248,575
Sep 26, 2025	3,165	3,204	3,150	3,180	+8	+0.25%	750,018
Sep 19, 2025	3,206	3,220	3,151	3,172	-24	-0.75%	1,552,612
Sep 12, 2025	3,207	3,235	3,177	3,196	+19	+0.60%	1,340,171
Sep 5, 2025	3,125	3,199	3,104	3,177	+50	+1.60%	1,993,966
Aug 29, 2025	3,126	3,229	3,084	3,127	+22	+0.71%	129,941
Aug 22, 2025	3,060	3,107	3,058	3,105	+45	+1.47%	36,530
Aug 15, 2025	3,040	3,069	3,030	3,060	+26	+0.86%	101,185
Aug 8, 2025	2,913	3,038	2,901	3,034	+76	+2.57%	156,489
Aug 1, 2025	2,930	2,958	2,895	2,958	+27	+0.92%	79,453
Jul 25, 2025	2,859	2,931	2,841	2,931	+85	+2.99%	161,710
Jul 18, 2025	2,853	2,866	2,831	2,846	+9	+0.32%	45,540