Global X MSCI SuperDividend Japan ETF(2564) Historical

52 Week High Feb 27, 2026

3,771 JPY

52 Week Low May 8, 2025

2,667 JPY

Yearly High Feb 27, 2026

3,771 JPY

Yearly Low Apr 27, 2026

3,318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,361	3,389	3,318	3,364	-4	-0.12%	117,565

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,361	3,389	3,318	3,364	-4	-0.12%	98,882
Apr 24, 2026	3,545	3,545	3,356	3,368	-167	-4.72%	174,832
Apr 17, 2026	3,575	3,602	3,523	3,535	-40	-1.12%	204,979
Apr 10, 2026	3,557	3,662	3,557	3,575	+4	+0.11%	169,262
Apr 3, 2026	3,500	3,630	3,465	3,571	+25	+0.71%	376,010
Mar 27, 2026	3,506	3,586	3,424	3,546	-20	-0.56%	153,210
Mar 19, 2026	3,511	3,636	3,478	3,566	+47	+1.34%	52,630
Mar 13, 2026	3,470	3,631	3,457	3,519	-74	-2.06%	265,757
Mar 6, 2026	3,750	3,759	3,493	3,593	-144	-3.85%	242,246
Feb 27, 2026	3,669	3,771	3,634	3,737	+48	+1.30%	273,445
Feb 20, 2026	3,650	3,694	3,613	3,689	+39	+1.07%	251,926
Feb 13, 2026	3,667	3,723	3,626	3,650	+53	+1.47%	327,134
Feb 6, 2026	3,544	3,638	3,480	3,597	+75	+2.13%	60,857
Jan 30, 2026	3,548	3,548	3,460	3,522	-38	-1.07%	123,219
Jan 23, 2026	3,674	3,674	3,514	3,560	-44	-1.22%	218,231
Jan 16, 2026	3,550	3,612	3,518	3,604	+124	+3.56%	191,039
Jan 9, 2026	3,409	3,504	3,397	3,480	+87	+2.56%	205,753
Dec 30, 2025	3,405	3,411	3,379	3,393	+18	+0.53%	28,039
Dec 26, 2025	3,336	3,386	3,306	3,375	+39	+1.17%	178,694
Dec 19, 2025	3,354	3,358	3,287	3,336	-14	-0.42%	222,328