Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,930 | 2,958 | 2,895 | 2,958 | +27 | +0.92% | 82,846 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,859 | 2,931 | 2,841 | 2,931 | +85 | +2.99% | 161,710 |
Jul 18, 2025 | 2,853 | 2,866 | 2,831 | 2,846 | +9 | +0.32% | 45,540 |
Jul 11, 2025 | 2,806 | 2,856 | 2,780 | 2,837 | +34 | +1.21% | 78,209 |
Jul 4, 2025 | 2,780 | 2,824 | 2,750 | 2,803 | +33 | +1.19% | 119,501 |
Jun 27, 2025 | 2,709 | 2,785 | 2,695 | 2,770 | +52 | +1.91% | 152,857 |
Jun 20, 2025 | 2,742 | 2,751 | 2,718 | 2,718 | -12 | -0.44% | 35,558 |
Jun 13, 2025 | 2,747 | 2,760 | 2,717 | 2,730 | -3 | -0.11% | 52,678 |
Jun 6, 2025 | 2,737 | 2,744 | 2,715 | 2,733 | -24 | -0.87% | 63,224 |
May 30, 2025 | 2,715 | 2,761 | 2,710 | 2,757 | +54 | +2.00% | 132,322 |
May 23, 2025 | 2,727 | 2,730 | 2,673 | 2,703 | -22 | -0.81% | 49,504 |
May 16, 2025 | 2,708 | 2,749 | 2,699 | 2,725 | +35 | +1.30% | 159,021 |
May 9, 2025 | 2,693 | 2,712 | 2,667 | 2,690 | +20 | +0.75% | 18,435 |
May 2, 2025 | 2,697 | 2,720 | 2,668 | 2,670 | -17 | -0.63% | 53,429 |
Apr 25, 2025 | 2,716 | 2,716 | 2,669 | 2,687 | -30 | -1.10% | 180,646 |
Apr 18, 2025 | 2,690 | 2,717 | 2,651 | 2,717 | +77 | +2.92% | 102,734 |
Apr 11, 2025 | 2,550 | 2,695 | 2,415 | 2,640 | +3 | +0.11% | 433,564 |
Apr 4, 2025 | 2,812 | 2,821 | 2,582 | 2,637 | -218 | -7.64% | 136,725 |
Mar 28, 2025 | 2,863 | 2,870 | 2,830 | 2,855 | +1 | +0.04% | 36,032 |
Mar 21, 2025 | 2,806 | 2,870 | 2,806 | 2,854 | +55 | +1.96% | 104,436 |
Mar 14, 2025 | 2,800 | 2,808 | 2,735 | 2,799 | +2 | +0.07% | 32,287 |