Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,708 | 2,717 | 2,708 | 2,708 | +18 | +0.67% | 4,096 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,687 | 2,712 | 2,687 | 2,690 | -6 | -0.22% | 7,214 |
May 8, 2025 | 2,695 | 2,696 | 2,667 | 2,696 | +11 | +0.41% | 4,504 |
May 7, 2025 | 2,693 | 2,700 | 2,678 | 2,685 | +15 | +0.56% | 6,717 |
May 2, 2025 | 2,687 | 2,695 | 2,670 | 2,670 | -15 | -0.56% | 10,734 |
May 1, 2025 | 2,686 | 2,686 | 2,668 | 2,685 | -12 | -0.44% | 9,278 |
Apr 30, 2025 | 2,720 | 2,720 | 2,677 | 2,697 | -11 | -0.41% | 12,383 |
Apr 28, 2025 | 2,697 | 2,718 | 2,697 | 2,708 | +21 | +0.78% | 21,034 |
Apr 25, 2025 | 2,690 | 2,700 | 2,680 | 2,687 | +16 | +0.60% | 7,368 |
Apr 24, 2025 | 2,672 | 2,693 | 2,670 | 2,671 | -6 | -0.22% | 34,865 |
Apr 23, 2025 | 2,680 | 2,687 | 2,669 | 2,677 | -38 | -1.40% | 91,504 |
Apr 22, 2025 | 2,694 | 2,715 | 2,691 | 2,715 | +13 | +0.48% | 33,405 |
Apr 21, 2025 | 2,716 | 2,716 | 2,688 | 2,702 | -15 | -0.55% | 13,504 |
Apr 18, 2025 | 2,697 | 2,717 | 2,695 | 2,717 | +34 | +1.27% | 4,909 |
Apr 17, 2025 | 2,668 | 2,683 | 2,664 | 2,683 | +16 | +0.60% | 10,355 |
Apr 16, 2025 | 2,691 | 2,691 | 2,651 | 2,667 | -16 | -0.60% | 8,914 |
Apr 15, 2025 | 2,699 | 2,699 | 2,675 | 2,683 | +4 | +0.15% | 32,496 |
Apr 14, 2025 | 2,690 | 2,690 | 2,666 | 2,679 | +39 | +1.48% | 46,060 |
Apr 11, 2025 | 2,621 | 2,656 | 2,570 | 2,640 | -30 | -1.12% | 112,900 |
Apr 10, 2025 | 2,683 | 2,695 | 2,638 | 2,670 | +119 | +4.66% | 94,807 |
Apr 9, 2025 | 2,588 | 2,588 | 2,513 | 2,551 | -59 | -2.26% | 65,370 |