Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,625 | 2,636 | 2,618 | 2,636 | +12 | +0.46% | 11,185 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,639 | 2,650 | 2,624 | 2,624 | -9 | -0.34% | 11,016 |
Dec 19, 2024 | 2,612 | 2,640 | 2,608 | 2,633 | +1 | +0.04% | 9,352 |
Dec 18, 2024 | 2,620 | 2,644 | 2,620 | 2,632 | -4 | -0.15% | 12,829 |
Dec 17, 2024 | 2,653 | 2,662 | 2,636 | 2,636 | -26 | -0.98% | 16,234 |
Dec 16, 2024 | 2,663 | 2,671 | 2,656 | 2,662 | -1 | -0.04% | 13,752 |
Dec 13, 2024 | 2,674 | 2,674 | 2,656 | 2,663 | -12 | -0.45% | 10,863 |
Dec 12, 2024 | 2,680 | 2,683 | 2,673 | 2,675 | +12 | +0.45% | 7,526 |
Dec 11, 2024 | 2,671 | 2,675 | 2,660 | 2,663 | -7 | -0.26% | 8,512 |
Dec 10, 2024 | 2,687 | 2,687 | 2,667 | 2,670 | -8 | -0.30% | 3,127 |
Dec 9, 2024 | 2,672 | 2,678 | 2,661 | 2,678 | +15 | +0.56% | 3,123 |
Dec 6, 2024 | 2,664 | 2,673 | 2,657 | 2,663 | -1 | -0.04% | 4,436 |
Dec 5, 2024 | 2,686 | 2,686 | 2,662 | 2,664 | -1 | -0.04% | 15,897 |
Dec 4, 2024 | 2,694 | 2,694 | 2,662 | 2,665 | -32 | -1.19% | 6,496 |
Dec 3, 2024 | 2,675 | 2,706 | 2,675 | 2,697 | +25 | +0.94% | 10,612 |
Dec 2, 2024 | 2,670 | 2,677 | 2,656 | 2,672 | 0 | 0.00% | 381,034 |
Nov 29, 2024 | 2,679 | 2,679 | 2,657 | 2,672 | -5 | -0.19% | 6,132 |
Nov 28, 2024 | 2,654 | 2,677 | 2,650 | 2,677 | +21 | +0.79% | 3,198 |
Nov 27, 2024 | 2,687 | 2,689 | 2,646 | 2,656 | -34 | -1.26% | 10,739 |
Nov 26, 2024 | 2,713 | 2,713 | 2,680 | 2,690 | -16 | -0.59% | 10,799 |
Nov 25, 2024 | 2,697 | 2,726 | 2,697 | 2,706 | -4 | -0.15% | 6,447 |