Global X MSCI SuperDividend Japan ETF(2564) Historical

52 Week High Dec 1, 2025

3,310 JPY

52 Week Low Apr 7, 2025

2,415 JPY

Yearly High Dec 1, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,415 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,299	3,299	3,253	3,274	-28	-0.85%	25,352

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,265	3,302	3,255	3,302	+48	+1.48%	16,982
Dec 3, 2025	3,255	3,268	3,246	3,254	-7	-0.21%	4,614
Dec 2, 2025	3,282	3,282	3,261	3,261	-7	-0.21%	110,114
Dec 1, 2025	3,310	3,310	3,268	3,268	-36	-1.09%	6,839
Nov 28, 2025	3,281	3,304	3,277	3,304	+30	+0.92%	18,172
Nov 27, 2025	3,270	3,276	3,265	3,274	+12	+0.37%	99,808
Nov 26, 2025	3,258	3,265	3,250	3,262	+7	+0.22%	9,189
Nov 25, 2025	3,256	3,256	3,217	3,255	+40	+1.24%	149,608
Nov 21, 2025	3,194	3,232	3,186	3,215	+11	+0.34%	75,694
Nov 20, 2025	3,213	3,219	3,198	3,204	+34	+1.07%	19,255
Nov 19, 2025	3,170	3,178	3,141	3,170	+7	+0.22%	6,986
Nov 18, 2025	3,186	3,194	3,152	3,163	-30	-0.94%	6,537
Nov 17, 2025	3,204	3,208	3,193	3,193	-4	-0.13%	7,528
Nov 14, 2025	3,162	3,213	3,162	3,197	+5	+0.16%	25,581
Nov 13, 2025	3,190	3,211	3,190	3,192	+8	+0.25%	112,198
Nov 12, 2025	3,160	3,184	3,152	3,184	+31	+0.98%	121,463
Nov 11, 2025	3,166	3,166	3,138	3,153	-6	-0.19%	5,250
Nov 10, 2025	3,160	3,166	3,148	3,159	+21	+0.67%	2,836
Nov 7, 2025	3,146	3,146	3,122	3,138	-8	-0.25%	3,379
Nov 6, 2025	3,144	3,149	3,125	3,146	+11	+0.35%	3,522