kabutan

Global X MSCI SuperDividend Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividend Japan ETF
3,303
JPY
-37
(-1.11%)
Dec 17, 11:30 am JST
21.36
USD
Dec 16, 9:30 pm EST
Result
ー
PTS
outside of trading hours
3,296.5
Dec 17, 10:06 am JST
Summary Chart Historical News
52 Week High Dec 16, 2025
3,358 JPY
52 Week Low Apr 7, 2025
2,415 JPY
Yearly High Dec 16, 2025
3,358 JPY
Yearly Low Apr 7, 2025
2,415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 3,312 3,312 3,287 3,303 -37 -1.11% 48,513

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,358 3,358 3,311 3,340 -15 -0.45% 17,164
Dec 15, 2025 3,354 3,355 3,335 3,355 +5 +0.15% 58,615
Dec 12, 2025 3,330 3,350 3,317 3,350 +50 +1.52% 11,516
Dec 11, 2025 3,320 3,325 3,287 3,300 -10 -0.30% 4,494
Dec 10, 2025 3,309 3,312 3,295 3,310 +28 +0.85% 17,970
Dec 9, 2025 3,300 3,300 3,277 3,282 -13 -0.39% 7,468
Dec 8, 2025 3,281 3,295 3,263 3,295 +21 +0.64% 98,806
Dec 5, 2025 3,299 3,299 3,253 3,274 -28 -0.85% 25,352
Dec 4, 2025 3,265 3,302 3,255 3,302 +48 +1.48% 16,982
Dec 3, 2025 3,255 3,268 3,246 3,254 -7 -0.21% 4,614
Dec 2, 2025 3,282 3,282 3,261 3,261 -7 -0.21% 110,114
Dec 1, 2025 3,310 3,310 3,268 3,268 -36 -1.09% 6,839
Nov 28, 2025 3,281 3,304 3,277 3,304 +30 +0.92% 18,172
Nov 27, 2025 3,270 3,276 3,265 3,274 +12 +0.37% 99,808
Nov 26, 2025 3,258 3,265 3,250 3,262 +7 +0.22% 9,189
Nov 25, 2025 3,256 3,256 3,217 3,255 +40 +1.24% 149,608
Nov 21, 2025 3,194 3,232 3,186 3,215 +11 +0.34% 75,694
Nov 20, 2025 3,213 3,219 3,198 3,204 +34 +1.07% 19,255
Nov 19, 2025 3,170 3,178 3,141 3,170 +7 +0.22% 6,986
Nov 18, 2025 3,186 3,194 3,152 3,163 -30 -0.94% 6,537