Global X MSCI SuperDividend Japan ETF(2564) Historical

52 Week High Feb 27, 2026

3,771 JPY

52 Week Low May 8, 2025

2,667 JPY

Yearly High Feb 27, 2026

3,771 JPY

Yearly Low Apr 27, 2026

3,318 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,381	3,381	3,336	3,364	-1	-0.03%	18,683

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,377	3,388	3,362	3,365	-19	-0.56%	21,147
Apr 28, 2026	3,356	3,389	3,341	3,384	+28	+0.83%	29,377
Apr 27, 2026	3,361	3,370	3,318	3,356	-12	-0.36%	29,675
Apr 24, 2026	3,385	3,389	3,356	3,368	-17	-0.50%	22,598
Apr 23, 2026	3,425	3,425	3,374	3,385	-111	-3.18%	54,772
Apr 22, 2026	3,499	3,499	3,457	3,496	-8	-0.23%	43,282
Apr 21, 2026	3,537	3,537	3,498	3,504	-23	-0.65%	19,587
Apr 20, 2026	3,545	3,545	3,510	3,527	-8	-0.23%	34,593
Apr 17, 2026	3,579	3,579	3,523	3,535	-24	-0.67%	25,514
Apr 16, 2026	3,598	3,598	3,556	3,559	-6	-0.17%	13,944
Apr 15, 2026	3,599	3,599	3,548	3,565	+25	+0.71%	111,344
Apr 14, 2026	3,602	3,602	3,539	3,540	-27	-0.76%	13,924
Apr 13, 2026	3,575	3,575	3,533	3,567	-8	-0.22%	40,253
Apr 10, 2026	3,662	3,662	3,575	3,575	-17	-0.47%	27,101
Apr 9, 2026	3,617	3,641	3,592	3,592	-37	-1.02%	103,834
Apr 8, 2026	3,647	3,647	3,607	3,629	+52	+1.45%	13,719
Apr 7, 2026	3,597	3,625	3,561	3,577	+7	+0.20%	16,393
Apr 6, 2026	3,557	3,590	3,557	3,570	-1	-0.03%	8,215
Apr 3, 2026	3,589	3,589	3,557	3,571	+6	+0.17%	20,850
Apr 2, 2026	3,619	3,630	3,550	3,565	-10	-0.28%	28,839