kabutan

Global X MSCI SuperDividend Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividend Japan ETF
3,364
JPY
-1
(-0.03%)
May 1, 3:30 pm JST
21.39
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,771 JPY
52 Week Low May 8, 2025
2,667 JPY
Yearly High Feb 27, 2026
3,771 JPY
Yearly Low Apr 27, 2026
3,318 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,381 3,381 3,336 3,364 -1 -0.03% 37,366

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,556 3,662 3,318 3,365 -121 -3.47% 696,382
Mar, 2026 3,750 3,759 3,424 3,486 -251 -6.72% 1,022,743
Feb, 2026 3,544 3,771 3,480 3,737 +215 +6.10% 913,362
Jan, 2026 3,409 3,674 3,397 3,522 +129 +3.80% 738,242
Dec, 2025 3,310 3,411 3,246 3,393 +89 +2.69% 733,216
Nov, 2025 3,153 3,304 3,061 3,304 +154 +4.89% 818,733
Oct, 2025 3,163 3,208 3,066 3,150 -13 -0.41% 1,054,238
Sep, 2025 3,125 3,235 3,100 3,163 +36 +1.15% 5,809,721
Aug, 2025 2,939 3,229 2,901 3,127 +177 +6.00% 427,538
Jul, 2025 2,773 2,954 2,750 2,950 +163 +5.85% 425,448
Jun, 2025 2,737 2,792 2,695 2,787 +30 +1.09% 359,889
May, 2025 2,686 2,761 2,667 2,757 +60 +2.22% 379,294
Apr, 2025 2,820 2,821 2,415 2,697 -109 -3.88% 865,492
Mar, 2025 2,780 2,870 2,735 2,806 +46 +1.67% 246,122
Feb, 2025 2,695 2,783 2,675 2,760 +42 +1.55% 263,646
Jan, 2025 2,748 2,748 2,607 2,718 -7 -0.26% 408,991
Dec, 2024 2,670 2,740 2,608 2,725 +53 +1.98% 675,579
Nov, 2024 2,680 2,728 2,646 2,672 -10 -0.37% 302,690
Oct, 2024 2,811 2,831 2,596 2,682 -79 -2.86% 765,767
Sep, 2024 2,839 2,840 2,632 2,761 -66 -2.33% 5,717,755