kabutan

Global X MSCI SuperDividendR Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividendR Japan ETF
2,958
JPY
+8
(+0.27%)
Aug 1, 3:30 pm JST
19.65
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
2,954 JPY
52 Week Low Aug 5, 2024
2,366 JPY
Yearly High Jul 31, 2025
2,954 JPY
Yearly Low Apr 7, 2025
2,415 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,939 2,958 2,934 2,958 +8 +0.27% 6,786

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,773 2,954 2,750 2,950 +163 +5.85% 425,448
Jun, 2025 2,737 2,792 2,695 2,787 +30 +1.09% 359,889
May, 2025 2,686 2,761 2,667 2,757 +60 +2.22% 379,294
Apr, 2025 2,820 2,821 2,415 2,697 -109 -3.88% 865,492
Mar, 2025 2,780 2,870 2,735 2,806 +46 +1.67% 246,122
Feb, 2025 2,695 2,783 2,675 2,760 +42 +1.55% 263,646
Jan, 2025 2,748 2,748 2,607 2,718 -7 -0.26% 408,991
Dec, 2024 2,670 2,740 2,608 2,725 +53 +1.98% 675,579
Nov, 2024 2,680 2,728 2,646 2,672 -10 -0.37% 302,690
Oct, 2024 2,811 2,831 2,596 2,682 -79 -2.86% 765,767
Sep, 2024 2,839 2,840 2,632 2,761 -66 -2.33% 5,717,755
Aug, 2024 2,874 2,874 2,366 2,827 -80 -2.75% 1,035,853
Jul, 2024 2,890 2,984 2,812 2,907 +33 +1.15% 590,533
Jun, 2024 2,845 2,879 2,791 2,874 +37 +1.30% 363,609
May, 2024 2,800 2,876 2,779 2,837 -8 -0.28% 476,596
Apr, 2024 2,895 2,895 2,741 2,845 -28 -0.97% 1,185,664
Mar, 2024 2,825 2,927 2,717 2,873 +48 +1.70% 779,283
Feb, 2024 2,820 2,851 2,748 2,825 +7 +0.25% 788,336
Jan, 2024 2,574 2,819 2,574 2,818 +258 +10.08% 1,008,516
Dec, 2023 2,555 2,583 2,448 2,560 +14 +0.55% 829,355