Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,670 | 2,706 | 2,608 | 2,636 | -36 | -1.35% | 537,179 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,680 | 2,728 | 2,646 | 2,672 | -10 | -0.37% | 302,690 |
Oct, 2024 | 2,811 | 2,831 | 2,596 | 2,682 | -79 | -2.86% | 765,767 |
Sep, 2024 | 2,839 | 2,840 | 2,632 | 2,761 | -66 | -2.33% | 5,717,755 |
Aug, 2024 | 2,874 | 2,874 | 2,366 | 2,827 | -80 | -2.75% | 1,035,853 |
Jul, 2024 | 2,890 | 2,984 | 2,812 | 2,907 | +33 | +1.15% | 590,533 |
Jun, 2024 | 2,845 | 2,879 | 2,791 | 2,874 | +37 | +1.30% | 363,609 |
May, 2024 | 2,800 | 2,876 | 2,779 | 2,837 | -8 | -0.28% | 476,596 |
Apr, 2024 | 2,895 | 2,895 | 2,741 | 2,845 | -28 | -0.97% | 1,185,664 |
Mar, 2024 | 2,825 | 2,927 | 2,717 | 2,873 | +48 | +1.70% | 779,283 |
Feb, 2024 | 2,820 | 2,851 | 2,748 | 2,825 | +7 | +0.25% | 788,336 |
Jan, 2024 | 2,574 | 2,819 | 2,574 | 2,818 | +258 | +10.08% | 1,008,516 |
Dec, 2023 | 2,555 | 2,583 | 2,448 | 2,560 | +14 | +0.55% | 829,355 |
Nov, 2023 | 2,495 | 2,559 | 2,410 | 2,546 | +83 | +3.37% | 1,081,669 |
Oct, 2023 | 2,573 | 2,573 | 2,374 | 2,463 | -72 | -2.84% | 1,803,963 |
Sep, 2023 | 2,479 | 2,653 | 2,471 | 2,535 | +62 | +2.51% | 3,250,879 |
Aug, 2023 | 2,405 | 2,474 | 2,349 | 2,473 | +71 | +2.96% | 662,276 |
Jul, 2023 | 2,303 | 2,402 | 2,259 | 2,402 | +116 | +5.07% | 518,937 |
Jun, 2023 | 2,154 | 2,291 | 2,150 | 2,286 | +84 | +3.81% | 2,052,772 |
May, 2023 | 2,218 | 2,254 | 2,151 | 2,202 | -9 | -0.41% | 3,821,132 |
Apr, 2023 | 2,260 | 2,318 | 2,182 | 2,211 | -44 | -1.95% | 395,501 |