Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,939 | 2,958 | 2,934 | 2,958 | +8 | +0.27% | 6,786 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,773 | 2,954 | 2,750 | 2,950 | +163 | +5.85% | 425,448 |
Jun, 2025 | 2,737 | 2,792 | 2,695 | 2,787 | +30 | +1.09% | 359,889 |
May, 2025 | 2,686 | 2,761 | 2,667 | 2,757 | +60 | +2.22% | 379,294 |
Apr, 2025 | 2,820 | 2,821 | 2,415 | 2,697 | -109 | -3.88% | 865,492 |
Mar, 2025 | 2,780 | 2,870 | 2,735 | 2,806 | +46 | +1.67% | 246,122 |
Feb, 2025 | 2,695 | 2,783 | 2,675 | 2,760 | +42 | +1.55% | 263,646 |
Jan, 2025 | 2,748 | 2,748 | 2,607 | 2,718 | -7 | -0.26% | 408,991 |
Dec, 2024 | 2,670 | 2,740 | 2,608 | 2,725 | +53 | +1.98% | 675,579 |
Nov, 2024 | 2,680 | 2,728 | 2,646 | 2,672 | -10 | -0.37% | 302,690 |
Oct, 2024 | 2,811 | 2,831 | 2,596 | 2,682 | -79 | -2.86% | 765,767 |
Sep, 2024 | 2,839 | 2,840 | 2,632 | 2,761 | -66 | -2.33% | 5,717,755 |
Aug, 2024 | 2,874 | 2,874 | 2,366 | 2,827 | -80 | -2.75% | 1,035,853 |
Jul, 2024 | 2,890 | 2,984 | 2,812 | 2,907 | +33 | +1.15% | 590,533 |
Jun, 2024 | 2,845 | 2,879 | 2,791 | 2,874 | +37 | +1.30% | 363,609 |
May, 2024 | 2,800 | 2,876 | 2,779 | 2,837 | -8 | -0.28% | 476,596 |
Apr, 2024 | 2,895 | 2,895 | 2,741 | 2,845 | -28 | -0.97% | 1,185,664 |
Mar, 2024 | 2,825 | 2,927 | 2,717 | 2,873 | +48 | +1.70% | 779,283 |
Feb, 2024 | 2,820 | 2,851 | 2,748 | 2,825 | +7 | +0.25% | 788,336 |
Jan, 2024 | 2,574 | 2,819 | 2,574 | 2,818 | +258 | +10.08% | 1,008,516 |
Dec, 2023 | 2,555 | 2,583 | 2,448 | 2,560 | +14 | +0.55% | 829,355 |