About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X MSCI SuperDividendR Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividendR Japan ETF
2,636
JPY
+12
(+0.46%)
Dec 23, 3:30 pm JST
16.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
2,984 JPY
52 Week Low Aug 5, 2024
2,366 JPY
Yearly High Jul 17, 2024
2,984 JPY
Yearly Low Aug 5, 2024
2,366 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,670 2,706 2,608 2,636 -36 -1.35% 537,179

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,680 2,728 2,646 2,672 -10 -0.37% 302,690
Oct, 2024 2,811 2,831 2,596 2,682 -79 -2.86% 765,767
Sep, 2024 2,839 2,840 2,632 2,761 -66 -2.33% 5,717,755
Aug, 2024 2,874 2,874 2,366 2,827 -80 -2.75% 1,035,853
Jul, 2024 2,890 2,984 2,812 2,907 +33 +1.15% 590,533
Jun, 2024 2,845 2,879 2,791 2,874 +37 +1.30% 363,609
May, 2024 2,800 2,876 2,779 2,837 -8 -0.28% 476,596
Apr, 2024 2,895 2,895 2,741 2,845 -28 -0.97% 1,185,664
Mar, 2024 2,825 2,927 2,717 2,873 +48 +1.70% 779,283
Feb, 2024 2,820 2,851 2,748 2,825 +7 +0.25% 788,336
Jan, 2024 2,574 2,819 2,574 2,818 +258 +10.08% 1,008,516
Dec, 2023 2,555 2,583 2,448 2,560 +14 +0.55% 829,355
Nov, 2023 2,495 2,559 2,410 2,546 +83 +3.37% 1,081,669
Oct, 2023 2,573 2,573 2,374 2,463 -72 -2.84% 1,803,963
Sep, 2023 2,479 2,653 2,471 2,535 +62 +2.51% 3,250,879
Aug, 2023 2,405 2,474 2,349 2,473 +71 +2.96% 662,276
Jul, 2023 2,303 2,402 2,259 2,402 +116 +5.07% 518,937
Jun, 2023 2,154 2,291 2,150 2,286 +84 +3.81% 2,052,772
May, 2023 2,218 2,254 2,151 2,202 -9 -0.41% 3,821,132
Apr, 2023 2,260 2,318 2,182 2,211 -44 -1.95% 395,501