kabutan

Global X MSCI SuperDividend Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividend Japan ETF
3,274
JPY
-28
(-0.85%)
Dec 5, 3:30 pm JST
21.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
3,310 JPY
52 Week Low Apr 7, 2025
2,415 JPY
Yearly High Dec 1, 2025
3,310 JPY
Yearly Low Apr 7, 2025
2,415 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,310 3,310 3,246 3,274 -30 -0.91% 189,253

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,153 3,304 3,061 3,304 +154 +4.89% 818,733
Oct, 2025 3,163 3,208 3,066 3,150 -13 -0.41% 1,054,238
Sep, 2025 3,125 3,235 3,100 3,163 +36 +1.15% 5,809,721
Aug, 2025 2,939 3,229 2,901 3,127 +177 +6.00% 427,538
Jul, 2025 2,773 2,954 2,750 2,950 +163 +5.85% 425,448
Jun, 2025 2,737 2,792 2,695 2,787 +30 +1.09% 359,889
May, 2025 2,686 2,761 2,667 2,757 +60 +2.22% 379,294
Apr, 2025 2,820 2,821 2,415 2,697 -109 -3.88% 865,492
Mar, 2025 2,780 2,870 2,735 2,806 +46 +1.67% 246,122
Feb, 2025 2,695 2,783 2,675 2,760 +42 +1.55% 263,646
Jan, 2025 2,748 2,748 2,607 2,718 -7 -0.26% 408,991
Dec, 2024 2,670 2,740 2,608 2,725 +53 +1.98% 675,579
Nov, 2024 2,680 2,728 2,646 2,672 -10 -0.37% 302,690
Oct, 2024 2,811 2,831 2,596 2,682 -79 -2.86% 765,767
Sep, 2024 2,839 2,840 2,632 2,761 -66 -2.33% 5,717,755
Aug, 2024 2,874 2,874 2,366 2,827 -80 -2.75% 1,035,853
Jul, 2024 2,890 2,984 2,812 2,907 +33 +1.15% 590,533
Jun, 2024 2,845 2,879 2,791 2,874 +37 +1.30% 363,609
May, 2024 2,800 2,876 2,779 2,837 -8 -0.28% 476,596
Apr, 2024 2,895 2,895 2,741 2,845 -28 -0.97% 1,185,664