Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,310 | 3,310 | 3,246 | 3,274 | -30 | -0.91% | 189,253 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,153 | 3,304 | 3,061 | 3,304 | +154 | +4.89% | 818,733 |
| Oct, 2025 | 3,163 | 3,208 | 3,066 | 3,150 | -13 | -0.41% | 1,054,238 |
| Sep, 2025 | 3,125 | 3,235 | 3,100 | 3,163 | +36 | +1.15% | 5,809,721 |
| Aug, 2025 | 2,939 | 3,229 | 2,901 | 3,127 | +177 | +6.00% | 427,538 |
| Jul, 2025 | 2,773 | 2,954 | 2,750 | 2,950 | +163 | +5.85% | 425,448 |
| Jun, 2025 | 2,737 | 2,792 | 2,695 | 2,787 | +30 | +1.09% | 359,889 |
| May, 2025 | 2,686 | 2,761 | 2,667 | 2,757 | +60 | +2.22% | 379,294 |
| Apr, 2025 | 2,820 | 2,821 | 2,415 | 2,697 | -109 | -3.88% | 865,492 |
| Mar, 2025 | 2,780 | 2,870 | 2,735 | 2,806 | +46 | +1.67% | 246,122 |
| Feb, 2025 | 2,695 | 2,783 | 2,675 | 2,760 | +42 | +1.55% | 263,646 |
| Jan, 2025 | 2,748 | 2,748 | 2,607 | 2,718 | -7 | -0.26% | 408,991 |
| Dec, 2024 | 2,670 | 2,740 | 2,608 | 2,725 | +53 | +1.98% | 675,579 |
| Nov, 2024 | 2,680 | 2,728 | 2,646 | 2,672 | -10 | -0.37% | 302,690 |
| Oct, 2024 | 2,811 | 2,831 | 2,596 | 2,682 | -79 | -2.86% | 765,767 |
| Sep, 2024 | 2,839 | 2,840 | 2,632 | 2,761 | -66 | -2.33% | 5,717,755 |
| Aug, 2024 | 2,874 | 2,874 | 2,366 | 2,827 | -80 | -2.75% | 1,035,853 |
| Jul, 2024 | 2,890 | 2,984 | 2,812 | 2,907 | +33 | +1.15% | 590,533 |
| Jun, 2024 | 2,845 | 2,879 | 2,791 | 2,874 | +37 | +1.30% | 363,609 |
| May, 2024 | 2,800 | 2,876 | 2,779 | 2,837 | -8 | -0.28% | 476,596 |
| Apr, 2024 | 2,895 | 2,895 | 2,741 | 2,845 | -28 | -0.97% | 1,185,664 |