Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,625 | 2,636 | 2,618 | 2,636 | +12 | +0.46% | 11,185 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,624 | -1.46% | 2,643 | 63,183 | ー | ー | ー |
Dec 13, 2024 | 2,663 | 0.00% | 2,670 | 33,151 | 280 | 18,832 | 67.26 |
Dec 6, 2024 | 2,663 | -0.34% | 2,665 | 418,475 | 170 | 19,496 | 114.68 |
Nov 29, 2024 | 2,672 | -1.40% | 2,677 | 37,315 | 170 | 18,614 | 109.49 |
Nov 22, 2024 | 2,710 | +0.63% | 2,690 | 29,278 | 102 | 18,397 | 180.36 |
Nov 15, 2024 | 2,693 | -0.41% | 2,691 | 112,639 | 103 | 20,542 | 199.44 |
Nov 8, 2024 | 2,704 | +1.77% | 2,705 | 110,537 | 103 | 20,798 | 201.92 |
Nov 1, 2024 | 2,657 | +1.92% | 2,666 | 223,976 | 152 | 20,634 | 135.75 |
Oct 25, 2024 | 2,607 | -5.23% | 2,667 | 159,072 | 831 | 19,569 | 23.55 |
Oct 18, 2024 | 2,751 | -0.15% | 2,757 | 114,118 | 703 | 27,689 | 39.39 |
Oct 11, 2024 | 2,755 | -1.85% | 2,782 | 141,109 | 0 | 16,744 | ー |
Oct 4, 2024 | 2,807 | -0.53% | 2,774 | 255,565 | 1,552 | 7,687 | 4.95 |
Sep 27, 2024 | 2,822 | +2.77% | 2,783 | 151,388 | 0 | 9,156 | ー |
Sep 20, 2024 | 2,746 | +2.65% | 2,695 | 1,755,382 | 41 | 19,300 | 470.73 |
Sep 13, 2024 | 2,675 | -2.23% | 2,678 | 1,724,184 | 93 | 20,414 | 219.51 |
Sep 6, 2024 | 2,736 | -3.22% | 2,794 | 1,971,648 | 90 | 21,409 | 237.88 |
Aug 30, 2024 | 2,827 | +0.93% | 2,812 | 96,917 | 40 | 18,430 | 460.75 |
Aug 23, 2024 | 2,801 | +0.90% | 2,774 | 99,788 | 40 | 16,280 | 407.00 |
Aug 16, 2024 | 2,776 | +5.51% | 2,688 | 64,545 | 0 | 17,300 | ー |
Aug 9, 2024 | 2,631 | -2.45% | 2,548 | 512,329 | 18 | 18,204 | 1,011.33 |