Global X MSCI SuperDividend Japan ETF(2564) Historical

52 Week High Dec 1, 2025

3,310 JPY

52 Week Low Apr 7, 2025

2,415 JPY

Yearly High Dec 1, 2025

3,310 JPY

Yearly Low Apr 7, 2025

2,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,310	3,310	3,246	3,274	-30	-0.91%	189,253

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,304	+2.77%	3,252	276,777	58	2,778	47.90
Nov 21, 2025	3,215	+0.56%	3,211	116,000	164	4,807	29.31
Nov 14, 2025	3,197	+1.88%	3,190	267,328	384	5,100	13.28
Nov 7, 2025	3,138	-0.38%	3,094	158,628	166	6,705	40.39
Oct 31, 2025	3,150	+0.16%	3,150	181,453	146	7,233	49.54
Oct 24, 2025	3,145	+0.67%	3,159	343,196	155	11,443	73.83
Oct 17, 2025	3,124	+0.55%	3,114	251,682	142	11,041	77.75
Oct 10, 2025	3,107	+0.23%	3,164	202,286	64	10,687	166.98
Oct 3, 2025	3,100	-2.52%	3,150	248,575	116	9,064	78.14
Sep 26, 2025	3,180	+0.25%	3,171	750,018	57	17,193	301.63
Sep 19, 2025	3,172	-0.75%	3,180	1,552,612	51	17,238	338.00
Sep 12, 2025	3,196	+0.60%	3,204	1,340,171	54	19,910	368.70
Sep 5, 2025	3,177	+1.60%	3,132	1,993,966	86	6,318	73.47
Aug 29, 2025	3,127	+0.71%	3,140	129,941	78	9,686	124.18
Aug 22, 2025	3,105	+1.47%	3,083	36,530	76	11,774	154.92
Aug 15, 2025	3,060	+0.86%	3,054	101,185	77	10,061	130.66
Aug 8, 2025	3,034	+2.57%	3,001	156,489	77	4,654	60.44
Aug 1, 2025	2,958	+0.92%	2,928	79,453	58	3,522	60.72
Jul 25, 2025	2,931	+2.99%	2,894	161,710	49	3,474	70.90
Jul 18, 2025	2,846	+0.32%	2,852	45,540	532	3,658	6.88