About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X MSCI SuperDividendR Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividendR Japan ETF
2,702
JPY
-28
(-1.03%)
May 14, 10:03 am JST
18.33
USD
May 13, 9:03 pm EDT
Result
PTS
outside of trading hours
2,704.1
May 14, 9:59 am JST
Summary Chart Historical News
52 Week High Jul 17, 2024
2,984 JPY
52 Week Low Aug 5, 2024
2,366 JPY
Yearly High Mar 21, 2025
2,870 JPY
Yearly Low Apr 7, 2025
2,415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,708 2,749 2,702 2,702 +12 +0.45% 131,058

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,690 +0.75% 2,691 18,435 115 8,151 70.88
May 2, 2025 2,670 -0.63% 2,694 53,429 90 8,118 90.20
Apr 25, 2025 2,687 -1.10% 2,685 180,646 83 8,326 100.31
Apr 18, 2025 2,717 +2.92% 2,680 102,734 64 7,215 112.73
Apr 11, 2025 2,640 +0.11% 2,577 433,564 406 7,301 17.98
Apr 4, 2025 2,637 -7.64% 2,703 136,725 234 6,239 26.66
Mar 28, 2025 2,855 +0.04% 2,847 36,032 239 5,631 23.56
Mar 21, 2025 2,854 +1.96% 2,850 104,436 225 5,442 24.19
Mar 14, 2025 2,799 +0.07% 2,778 32,287 205 14,442 70.45
Mar 7, 2025 2,797 +1.34% 2,779 51,773 195 14,459 74.15
Feb 28, 2025 2,760 +1.06% 2,743 36,238 205 14,625 71.34
Feb 21, 2025 2,731 -0.76% 2,751 92,837 345 14,614 42.36
Feb 14, 2025 2,752 +1.51% 2,740 93,907 421 14,692 34.90
Feb 7, 2025 2,711 -0.26% 2,691 40,664 354 27,385 77.36
Jan 31, 2025 2,718 +2.03% 2,703 42,406 353 27,538 78.01
Jan 24, 2025 2,664 +1.10% 2,655 171,475 374 28,167 75.31
Jan 17, 2025 2,635 -1.20% 2,634 104,939 295 32,794 111.17
Jan 10, 2025 2,667 -2.13% 2,705 90,171 257 27,306 106.25
Dec 30, 2024 2,725 +0.29% 2,731 50,996
Dec 27, 2024 2,717 +3.54% 2,670 109,774 647 16,989 26.26