Global X MSCI SuperDividend Japan ETF(2564) Historical

52 Week High Feb 27, 2026

3,771 JPY

52 Week Low May 8, 2025

2,667 JPY

Yearly High Feb 27, 2026

3,771 JPY

Yearly Low Apr 27, 2026

3,318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,361	3,389	3,318	3,364	-4	-0.12%	117,565

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,364	-0.12%	3,357	98,882	ー	ー	ー
Apr 24, 2026	3,368	-4.72%	3,445	174,832	127	14,377	113.20
Apr 17, 2026	3,535	-1.12%	3,554	204,979	39	16,150	414.10
Apr 10, 2026	3,575	+0.11%	3,602	169,262	46	6,119	133.02
Apr 3, 2026	3,571	+0.71%	3,500	376,010	62	5,874	94.74
Mar 27, 2026	3,546	-0.56%	3,508	153,210	337	5,233	15.53
Mar 19, 2026	3,566	+1.34%	3,541	52,630	340	6,040	17.76
Mar 13, 2026	3,519	-2.06%	3,536	265,757	331	6,161	18.61
Mar 6, 2026	3,593	-3.85%	3,602	242,246	21	5,280	251.43
Feb 27, 2026	3,737	+1.30%	3,686	273,445	48	4,198	87.46
Feb 20, 2026	3,689	+1.07%	3,645	251,926	54	4,424	81.93
Feb 13, 2026	3,650	+1.47%	3,668	327,134	364	3,814	10.48
Feb 6, 2026	3,597	+2.13%	3,585	60,857	63	3,705	58.81
Jan 30, 2026	3,522	-1.07%	3,496	123,219	41	5,433	132.51
Jan 23, 2026	3,560	-1.22%	3,567	218,231	50	8,153	163.06
Jan 16, 2026	3,604	+3.56%	3,555	191,039	41	7,239	176.56
Jan 9, 2026	3,480	+2.56%	3,455	205,753	27	6,126	226.89
Dec 30, 2025	3,393	+0.53%	3,397	28,039	ー	ー	ー
Dec 26, 2025	3,375	+1.17%	3,333	178,694	1	5,560	5,560.00
Dec 19, 2025	3,336	-0.42%	3,319	222,328	15	5,315	354.33