Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,708 | 2,749 | 2,702 | 2,702 | +12 | +0.45% | 131,058 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,690 | +0.75% | 2,691 | 18,435 | 115 | 8,151 | 70.88 |
May 2, 2025 | 2,670 | -0.63% | 2,694 | 53,429 | 90 | 8,118 | 90.20 |
Apr 25, 2025 | 2,687 | -1.10% | 2,685 | 180,646 | 83 | 8,326 | 100.31 |
Apr 18, 2025 | 2,717 | +2.92% | 2,680 | 102,734 | 64 | 7,215 | 112.73 |
Apr 11, 2025 | 2,640 | +0.11% | 2,577 | 433,564 | 406 | 7,301 | 17.98 |
Apr 4, 2025 | 2,637 | -7.64% | 2,703 | 136,725 | 234 | 6,239 | 26.66 |
Mar 28, 2025 | 2,855 | +0.04% | 2,847 | 36,032 | 239 | 5,631 | 23.56 |
Mar 21, 2025 | 2,854 | +1.96% | 2,850 | 104,436 | 225 | 5,442 | 24.19 |
Mar 14, 2025 | 2,799 | +0.07% | 2,778 | 32,287 | 205 | 14,442 | 70.45 |
Mar 7, 2025 | 2,797 | +1.34% | 2,779 | 51,773 | 195 | 14,459 | 74.15 |
Feb 28, 2025 | 2,760 | +1.06% | 2,743 | 36,238 | 205 | 14,625 | 71.34 |
Feb 21, 2025 | 2,731 | -0.76% | 2,751 | 92,837 | 345 | 14,614 | 42.36 |
Feb 14, 2025 | 2,752 | +1.51% | 2,740 | 93,907 | 421 | 14,692 | 34.90 |
Feb 7, 2025 | 2,711 | -0.26% | 2,691 | 40,664 | 354 | 27,385 | 77.36 |
Jan 31, 2025 | 2,718 | +2.03% | 2,703 | 42,406 | 353 | 27,538 | 78.01 |
Jan 24, 2025 | 2,664 | +1.10% | 2,655 | 171,475 | 374 | 28,167 | 75.31 |
Jan 17, 2025 | 2,635 | -1.20% | 2,634 | 104,939 | 295 | 32,794 | 111.17 |
Jan 10, 2025 | 2,667 | -2.13% | 2,705 | 90,171 | 257 | 27,306 | 106.25 |
Dec 30, 2024 | 2,725 | +0.29% | 2,731 | 50,996 | ー | ー | ー |
Dec 27, 2024 | 2,717 | +3.54% | 2,670 | 109,774 | 647 | 16,989 | 26.26 |