About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X MSCI SuperDividendR Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividendR Japan ETF
2,636
JPY
+12
(+0.46%)
Dec 23, 3:30 pm JST
16.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
2,984 JPY
52 Week Low Aug 5, 2024
2,366 JPY
Yearly High Jul 17, 2024
2,984 JPY
Yearly Low Aug 5, 2024
2,366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,625 2,636 2,618 2,636 +12 +0.46% 11,185

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,624 -1.46% 2,643 63,183
Dec 13, 2024 2,663 0.00% 2,670 33,151 280 18,832 67.26
Dec 6, 2024 2,663 -0.34% 2,665 418,475 170 19,496 114.68
Nov 29, 2024 2,672 -1.40% 2,677 37,315 170 18,614 109.49
Nov 22, 2024 2,710 +0.63% 2,690 29,278 102 18,397 180.36
Nov 15, 2024 2,693 -0.41% 2,691 112,639 103 20,542 199.44
Nov 8, 2024 2,704 +1.77% 2,705 110,537 103 20,798 201.92
Nov 1, 2024 2,657 +1.92% 2,666 223,976 152 20,634 135.75
Oct 25, 2024 2,607 -5.23% 2,667 159,072 831 19,569 23.55
Oct 18, 2024 2,751 -0.15% 2,757 114,118 703 27,689 39.39
Oct 11, 2024 2,755 -1.85% 2,782 141,109 0 16,744
Oct 4, 2024 2,807 -0.53% 2,774 255,565 1,552 7,687 4.95
Sep 27, 2024 2,822 +2.77% 2,783 151,388 0 9,156
Sep 20, 2024 2,746 +2.65% 2,695 1,755,382 41 19,300 470.73
Sep 13, 2024 2,675 -2.23% 2,678 1,724,184 93 20,414 219.51
Sep 6, 2024 2,736 -3.22% 2,794 1,971,648 90 21,409 237.88
Aug 30, 2024 2,827 +0.93% 2,812 96,917 40 18,430 460.75
Aug 23, 2024 2,801 +0.90% 2,774 99,788 40 16,280 407.00
Aug 16, 2024 2,776 +5.51% 2,688 64,545 0 17,300
Aug 9, 2024 2,631 -2.45% 2,548 512,329 18 18,204 1,011.33