kabutan

Global X MSCI SuperDividend Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividend Japan ETF
3,355
JPY
+5
(+0.15%)
Dec 15, 3:30 pm JST
21.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
3,350 JPY
52 Week Low Apr 7, 2025
2,415 JPY
Yearly High Dec 12, 2025
3,350 JPY
Yearly Low Apr 7, 2025
2,415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,354 3,355 3,335 3,355 +5 +0.15% 117,230

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,822 2,865 2,779 2,837 +16 +0.57% 92,122
May 24, 2024 2,843 2,876 2,792 2,821 -15 -0.53% 104,091
May 17, 2024 2,837 2,847 2,802 2,836 -14 -0.49% 171,902
May 10, 2024 2,834 2,859 2,797 2,850 +43 +1.53% 75,699
May 2, 2024 2,803 2,845 2,785 2,807 +24 +0.86% 138,267
Apr 26, 2024 2,795 2,837 2,741 2,783 -2 -0.07% 254,760
Apr 19, 2024 2,846 2,863 2,762 2,785 -68 -2.38% 318,579
Apr 12, 2024 2,840 2,854 2,810 2,853 +40 +1.42% 161,454
Apr 5, 2024 2,895 2,895 2,775 2,813 -60 -2.09% 345,386
Mar 29, 2024 2,875 2,927 2,851 2,873 +2 +0.07% 107,037
Mar 22, 2024 2,771 2,876 2,771 2,871 +100 +3.61% 243,580
Mar 15, 2024 2,805 2,805 2,717 2,771 -41 -1.46% 240,182
Mar 8, 2024 2,844 2,850 2,780 2,812 -32 -1.13% 151,080
Mar 1, 2024 2,828 2,845 2,796 2,844 +16 +0.57% 195,307
Feb 22, 2024 2,792 2,836 2,791 2,828 +37 +1.33% 210,324
Feb 16, 2024 2,780 2,804 2,748 2,791 +23 +0.83% 203,203
Feb 9, 2024 2,850 2,851 2,756 2,768 -44 -1.56% 153,272
Feb 2, 2024 2,785 2,838 2,779 2,812 +49 +1.77% 136,603
Jan 26, 2024 2,805 2,815 2,762 2,763 -7 -0.25% 277,730
Jan 19, 2024 2,720 2,818 2,705 2,770 +70 +2.59% 252,342