Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,354 | 3,355 | 3,335 | 3,355 | +5 | +0.15% | 117,230 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,822 | 2,865 | 2,779 | 2,837 | +16 | +0.57% | 92,122 |
| May 24, 2024 | 2,843 | 2,876 | 2,792 | 2,821 | -15 | -0.53% | 104,091 |
| May 17, 2024 | 2,837 | 2,847 | 2,802 | 2,836 | -14 | -0.49% | 171,902 |
| May 10, 2024 | 2,834 | 2,859 | 2,797 | 2,850 | +43 | +1.53% | 75,699 |
| May 2, 2024 | 2,803 | 2,845 | 2,785 | 2,807 | +24 | +0.86% | 138,267 |
| Apr 26, 2024 | 2,795 | 2,837 | 2,741 | 2,783 | -2 | -0.07% | 254,760 |
| Apr 19, 2024 | 2,846 | 2,863 | 2,762 | 2,785 | -68 | -2.38% | 318,579 |
| Apr 12, 2024 | 2,840 | 2,854 | 2,810 | 2,853 | +40 | +1.42% | 161,454 |
| Apr 5, 2024 | 2,895 | 2,895 | 2,775 | 2,813 | -60 | -2.09% | 345,386 |
| Mar 29, 2024 | 2,875 | 2,927 | 2,851 | 2,873 | +2 | +0.07% | 107,037 |
| Mar 22, 2024 | 2,771 | 2,876 | 2,771 | 2,871 | +100 | +3.61% | 243,580 |
| Mar 15, 2024 | 2,805 | 2,805 | 2,717 | 2,771 | -41 | -1.46% | 240,182 |
| Mar 8, 2024 | 2,844 | 2,850 | 2,780 | 2,812 | -32 | -1.13% | 151,080 |
| Mar 1, 2024 | 2,828 | 2,845 | 2,796 | 2,844 | +16 | +0.57% | 195,307 |
| Feb 22, 2024 | 2,792 | 2,836 | 2,791 | 2,828 | +37 | +1.33% | 210,324 |
| Feb 16, 2024 | 2,780 | 2,804 | 2,748 | 2,791 | +23 | +0.83% | 203,203 |
| Feb 9, 2024 | 2,850 | 2,851 | 2,756 | 2,768 | -44 | -1.56% | 153,272 |
| Feb 2, 2024 | 2,785 | 2,838 | 2,779 | 2,812 | +49 | +1.77% | 136,603 |
| Jan 26, 2024 | 2,805 | 2,815 | 2,762 | 2,763 | -7 | -0.25% | 277,730 |
| Jan 19, 2024 | 2,720 | 2,818 | 2,705 | 2,770 | +70 | +2.59% | 252,342 |