Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,354 | 3,355 | 3,335 | 3,355 | +5 | +0.15% | 117,230 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,773 | 2,785 | 2,742 | 2,751 | -4 | -0.15% | 114,118 |
| Oct 11, 2024 | 2,820 | 2,831 | 2,755 | 2,755 | -52 | -1.85% | 141,109 |
| Oct 4, 2024 | 2,746 | 2,819 | 2,740 | 2,807 | -15 | -0.53% | 255,565 |
| Sep 27, 2024 | 2,760 | 2,831 | 2,740 | 2,822 | +76 | +2.77% | 151,388 |
| Sep 20, 2024 | 2,672 | 2,760 | 2,644 | 2,746 | +71 | +2.65% | 1,755,382 |
| Sep 13, 2024 | 2,686 | 2,740 | 2,632 | 2,675 | -61 | -2.23% | 1,724,184 |
| Sep 6, 2024 | 2,839 | 2,840 | 2,722 | 2,736 | -91 | -3.22% | 1,971,648 |
| Aug 30, 2024 | 2,810 | 2,829 | 2,780 | 2,827 | +26 | +0.93% | 96,917 |
| Aug 23, 2024 | 2,751 | 2,804 | 2,751 | 2,801 | +25 | +0.90% | 99,788 |
| Aug 16, 2024 | 2,641 | 2,776 | 2,622 | 2,776 | +145 | +5.51% | 64,545 |
| Aug 9, 2024 | 2,547 | 2,695 | 2,366 | 2,631 | -66 | -2.45% | 512,329 |
| Aug 2, 2024 | 2,854 | 2,908 | 2,695 | 2,697 | -125 | -4.43% | 362,200 |
| Jul 26, 2024 | 2,946 | 2,946 | 2,812 | 2,822 | -121 | -4.11% | 131,405 |
| Jul 19, 2024 | 2,967 | 2,984 | 2,927 | 2,943 | -3 | -0.10% | 110,365 |
| Jul 12, 2024 | 2,919 | 2,953 | 2,900 | 2,946 | +27 | +0.92% | 102,597 |
| Jul 5, 2024 | 2,890 | 2,948 | 2,887 | 2,919 | +45 | +1.57% | 146,240 |
| Jun 28, 2024 | 2,829 | 2,879 | 2,820 | 2,874 | +59 | +2.10% | 104,792 |
| Jun 21, 2024 | 2,835 | 2,838 | 2,799 | 2,815 | -30 | -1.05% | 52,264 |
| Jun 14, 2024 | 2,835 | 2,858 | 2,791 | 2,845 | +17 | +0.60% | 88,984 |
| Jun 7, 2024 | 2,845 | 2,859 | 2,816 | 2,828 | -9 | -0.32% | 117,569 |