kabutan

Global X MSCI SuperDividend Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividend Japan ETF
3,355
JPY
+5
(+0.15%)
Dec 15, 3:30 pm JST
21.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
3,350 JPY
52 Week Low Apr 7, 2025
2,415 JPY
Yearly High Dec 12, 2025
3,350 JPY
Yearly Low Apr 7, 2025
2,415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,354 3,355 3,335 3,355 +5 +0.15% 117,230

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,773 2,785 2,742 2,751 -4 -0.15% 114,118
Oct 11, 2024 2,820 2,831 2,755 2,755 -52 -1.85% 141,109
Oct 4, 2024 2,746 2,819 2,740 2,807 -15 -0.53% 255,565
Sep 27, 2024 2,760 2,831 2,740 2,822 +76 +2.77% 151,388
Sep 20, 2024 2,672 2,760 2,644 2,746 +71 +2.65% 1,755,382
Sep 13, 2024 2,686 2,740 2,632 2,675 -61 -2.23% 1,724,184
Sep 6, 2024 2,839 2,840 2,722 2,736 -91 -3.22% 1,971,648
Aug 30, 2024 2,810 2,829 2,780 2,827 +26 +0.93% 96,917
Aug 23, 2024 2,751 2,804 2,751 2,801 +25 +0.90% 99,788
Aug 16, 2024 2,641 2,776 2,622 2,776 +145 +5.51% 64,545
Aug 9, 2024 2,547 2,695 2,366 2,631 -66 -2.45% 512,329
Aug 2, 2024 2,854 2,908 2,695 2,697 -125 -4.43% 362,200
Jul 26, 2024 2,946 2,946 2,812 2,822 -121 -4.11% 131,405
Jul 19, 2024 2,967 2,984 2,927 2,943 -3 -0.10% 110,365
Jul 12, 2024 2,919 2,953 2,900 2,946 +27 +0.92% 102,597
Jul 5, 2024 2,890 2,948 2,887 2,919 +45 +1.57% 146,240
Jun 28, 2024 2,829 2,879 2,820 2,874 +59 +2.10% 104,792
Jun 21, 2024 2,835 2,838 2,799 2,815 -30 -1.05% 52,264
Jun 14, 2024 2,835 2,858 2,791 2,845 +17 +0.60% 88,984
Jun 7, 2024 2,845 2,859 2,816 2,828 -9 -0.32% 117,569