kabutan

Global X MSCI SuperDividend Japan ETF(2564) Historical

2564
TSE ETF
Global X MSCI SuperDividend Japan ETF
3,344
JPY
-11
(-0.33%)
Dec 16, 9:00 am JST
21.57
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 15, 2025
3,355 JPY
52 Week Low Apr 7, 2025
2,415 JPY
Yearly High Dec 15, 2025
3,355 JPY
Yearly Low Apr 7, 2025
2,415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,354 3,358 3,335 3,344 -6 -0.18% 58,848

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,780 2,807 2,744 2,797 +37 +1.34% 51,773
Feb 28, 2025 2,736 2,760 2,713 2,760 +29 +1.06% 36,238
Feb 21, 2025 2,758 2,783 2,723 2,731 -21 -0.76% 92,837
Feb 14, 2025 2,711 2,765 2,706 2,752 +41 +1.51% 93,907
Feb 7, 2025 2,695 2,713 2,675 2,711 -7 -0.26% 40,664
Jan 31, 2025 2,674 2,720 2,674 2,718 +54 +2.03% 42,406
Jan 24, 2025 2,637 2,675 2,635 2,664 +29 +1.10% 171,475
Jan 17, 2025 2,684 2,684 2,607 2,635 -32 -1.20% 104,939
Jan 10, 2025 2,748 2,748 2,662 2,667 -58 -2.13% 90,171
Dec 30, 2024 2,723 2,740 2,720 2,725 +8 +0.29% 50,996
Dec 27, 2024 2,625 2,717 2,618 2,717 +93 +3.54% 109,774
Dec 20, 2024 2,663 2,671 2,608 2,624 -39 -1.46% 63,183
Dec 13, 2024 2,672 2,687 2,656 2,663 0 0.00% 33,151
Dec 6, 2024 2,670 2,706 2,656 2,663 -9 -0.34% 418,475
Nov 29, 2024 2,697 2,726 2,646 2,672 -38 -1.40% 37,315
Nov 22, 2024 2,680 2,714 2,671 2,710 +17 +0.63% 29,278
Nov 15, 2024 2,684 2,717 2,673 2,693 -11 -0.41% 112,639
Nov 8, 2024 2,680 2,728 2,658 2,704 +47 +1.77% 110,537
Nov 1, 2024 2,622 2,696 2,598 2,657 +50 +1.92% 223,976
Oct 25, 2024 2,788 2,788 2,596 2,607 -144 -5.23% 159,072