Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3,354 | 3,358 | 3,335 | 3,344 | -6 | -0.18% | 58,848 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,780 | 2,807 | 2,744 | 2,797 | +37 | +1.34% | 51,773 |
| Feb 28, 2025 | 2,736 | 2,760 | 2,713 | 2,760 | +29 | +1.06% | 36,238 |
| Feb 21, 2025 | 2,758 | 2,783 | 2,723 | 2,731 | -21 | -0.76% | 92,837 |
| Feb 14, 2025 | 2,711 | 2,765 | 2,706 | 2,752 | +41 | +1.51% | 93,907 |
| Feb 7, 2025 | 2,695 | 2,713 | 2,675 | 2,711 | -7 | -0.26% | 40,664 |
| Jan 31, 2025 | 2,674 | 2,720 | 2,674 | 2,718 | +54 | +2.03% | 42,406 |
| Jan 24, 2025 | 2,637 | 2,675 | 2,635 | 2,664 | +29 | +1.10% | 171,475 |
| Jan 17, 2025 | 2,684 | 2,684 | 2,607 | 2,635 | -32 | -1.20% | 104,939 |
| Jan 10, 2025 | 2,748 | 2,748 | 2,662 | 2,667 | -58 | -2.13% | 90,171 |
| Dec 30, 2024 | 2,723 | 2,740 | 2,720 | 2,725 | +8 | +0.29% | 50,996 |
| Dec 27, 2024 | 2,625 | 2,717 | 2,618 | 2,717 | +93 | +3.54% | 109,774 |
| Dec 20, 2024 | 2,663 | 2,671 | 2,608 | 2,624 | -39 | -1.46% | 63,183 |
| Dec 13, 2024 | 2,672 | 2,687 | 2,656 | 2,663 | 0 | 0.00% | 33,151 |
| Dec 6, 2024 | 2,670 | 2,706 | 2,656 | 2,663 | -9 | -0.34% | 418,475 |
| Nov 29, 2024 | 2,697 | 2,726 | 2,646 | 2,672 | -38 | -1.40% | 37,315 |
| Nov 22, 2024 | 2,680 | 2,714 | 2,671 | 2,710 | +17 | +0.63% | 29,278 |
| Nov 15, 2024 | 2,684 | 2,717 | 2,673 | 2,693 | -11 | -0.41% | 112,639 |
| Nov 8, 2024 | 2,680 | 2,728 | 2,658 | 2,704 | +47 | +1.77% | 110,537 |
| Nov 1, 2024 | 2,622 | 2,696 | 2,598 | 2,657 | +50 | +1.92% | 223,976 |
| Oct 25, 2024 | 2,788 | 2,788 | 2,596 | 2,607 | -144 | -5.23% | 159,072 |