Global X MSCI SuperDividend Japan ETF(2564) Historical

52 Week High Dec 12, 2025

3,350 JPY

52 Week Low Apr 7, 2025

2,415 JPY

Yearly High Dec 12, 2025

3,350 JPY

Yearly Low Apr 7, 2025

2,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,354	3,355	3,335	3,355	+5	+0.15%	117,230

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 7, 2021	1,858	1,888	1,858	1,885	+58	+3.17%	55,824
Apr 30, 2021	1,830	1,837	1,823	1,827	+4	+0.22%	4,873
Apr 23, 2021	1,917	1,917	1,818	1,823	-95	-4.95%	7,052
Apr 16, 2021	1,920	1,933	1,900	1,918	+3	+0.16%	1,256
Apr 9, 2021	1,927	1,950	1,906	1,915	0	0.00%	10,077
Apr 2, 2021	2,006	2,006	1,907	1,915	-68	-3.43%	329,962
Mar 26, 2021	2,012	2,024	1,916	1,983	-33	-1.64%	27,868
Mar 19, 2021	1,944	2,018	1,944	2,016	+93	+4.84%	8,063
Mar 12, 2021	1,862	1,925	1,859	1,923	+98	+5.37%	3,643
Mar 5, 2021	1,816	1,838	1,810	1,825	+24	+1.33%	1,797
Feb 26, 2021	1,819	1,844	1,801	1,801	+11	+0.61%	3,967
Feb 19, 2021	1,793	1,854	1,787	1,790	+19	+1.07%	40,306
Feb 12, 2021	1,743	1,774	1,743	1,771	+40	+2.31%	4,543
Feb 5, 2021	1,654	1,733	1,654	1,731	+75	+4.53%	32,581
Jan 29, 2021	1,672	1,680	1,644	1,656	-14	-0.84%	1,331
Jan 22, 2021	1,683	1,687	1,668	1,670	-26	-1.53%	3,070
Jan 15, 2021	1,680	1,707	1,676	1,696	+30	+1.80%	1,619
Jan 8, 2021	1,619	1,672	1,590	1,666	+46	+2.84%	5,244
Dec 30, 2020	1,599	1,620	1,593	1,620	+23	+1.44%	1,599
Dec 25, 2020	1,623	1,623	1,574	1,597	-14	-0.87%	558