kabutan

iShares S&P 500 JPY Hedged ETF(2563) Historical

2563
TSE ETF
iShares S&P 500 JPY Hedged ETF
374.4
JPY
+4.1
(+1.11%)
Dec 12, 3:30 pm JST
2.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 29, 2025
376.9 JPY
52 Week Low Apr 9, 2025
270.0 JPY
Yearly High Oct 29, 2025
376.9 JPY
Yearly Low Apr 9, 2025
270.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 335 376 270 374 +38 +11.36% 197,634,380

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 279.7 343.7 278.7 336.2 +51.3 +18.01% 324,305,725
2023 241.8 285.4 240.0 284.9 +42.5 +17.53% 470,296,150
2022 312.5 313.5 225.5 242.4 -69.6 -22.31% 576,530,560
2021 243.6 313.0 238.6 312.0 +69.6 +28.71% 282,771,902
2020 201.4 243.4 194.0 242.4 ー% 38,214,460