Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 371 | 378 | 337 | 375 | +2 | +0.64% | 62,446,190 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 335.1 | 377.0 | 270.0 | 373.5 | +37.3 | +11.09% | 203,381,975 |
| 2024 | 279.7 | 343.7 | 278.7 | 336.2 | +51.3 | +18.01% | 324,305,725 |
| 2023 | 241.8 | 285.4 | 240.0 | 284.9 | +42.5 | +17.53% | 470,296,150 |
| 2022 | 312.5 | 313.5 | 225.5 | 242.4 | -69.6 | -22.31% | 576,530,560 |
| 2021 | 243.6 | 313.0 | 238.6 | 312.0 | +69.6 | +28.71% | 282,771,902 |
| 2020 | 201.4 | 243.4 | 194.0 | 242.4 | ー | ー% | 38,214,460 |