kabutan

iShares S&P 500 JPY Hedged ETF(2563) Historical

2563
TSE ETF
iShares S&P 500 JPY Hedged ETF
375.9
JPY
+0.1
(+0.03%)
Apr 17, 2:06 pm JST
2.35
USD
Apr 17, 1:06 am EDT
Result
PTS
outside of trading hours
375.9
Apr 17, 1:10 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
378.8 JPY
52 Week Low Apr 22, 2025
287.9 JPY
Yearly High Jan 28, 2026
378.8 JPY
Yearly Low Mar 30, 2026
337.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 371 378 337 375 +2 +0.64% 62,446,190

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 335.1 377.0 270.0 373.5 +37.3 +11.09% 203,381,975
2024 279.7 343.7 278.7 336.2 +51.3 +18.01% 324,305,725
2023 241.8 285.4 240.0 284.9 +42.5 +17.53% 470,296,150
2022 312.5 313.5 225.5 242.4 -69.6 -22.31% 576,530,560
2021 243.6 313.0 238.6 312.0 +69.6 +28.71% 282,771,902
2020 201.4 243.4 194.0 242.4 ー% 38,214,460