iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Oct 29, 2025

376.9 JPY

52 Week Low Apr 9, 2025

270.0 JPY

Yearly High Oct 29, 2025

376.9 JPY

Yearly Low Apr 9, 2025

270.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	373	374	370	374	+0	+0.13%	2,991,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	373.9	+0.81%	370.9	2,105,320	1,080,309	1,156,109	1.07
Nov 28, 2025	370.9	+3.95%	367.9	1,721,150	1,085,359	1,435,209	1.32
Nov 21, 2025	356.8	-2.51%	362.4	5,934,540	1,151,690	920,109	0.80
Nov 14, 2025	366.0	-0.71%	369.9	3,510,770	195,540	554,920	2.84
Nov 7, 2025	368.6	-1.58%	368.7	5,335,990	209,220	510,410	2.44
Oct 31, 2025	374.5	+1.85%	373.9	4,087,270	324,360	516,879	1.59
Oct 24, 2025	367.7	+2.57%	365.1	2,148,710	255,410	495,879	1.94
Oct 17, 2025	358.5	-2.48%	362.3	3,509,890	248,230	425,210	1.71
Oct 10, 2025	367.6	+0.27%	366.9	2,357,980	225,250	396,120	1.76
Oct 3, 2025	366.6	+1.47%	365.0	2,255,770	232,980	424,060	1.82
Sep 26, 2025	361.3	-0.19%	362.0	2,072,390	234,310	418,639	1.79
Sep 19, 2025	362.0	+0.81%	361.2	2,686,720	232,500	463,110	1.99
Sep 12, 2025	359.1	+0.84%	357.1	2,391,690	234,589	433,229	1.85
Sep 5, 2025	356.1	+0.23%	354.5	1,990,470	229,289	447,539	1.95
Aug 29, 2025	355.3	+2.01%	353.9	3,316,570	225,839	445,200	1.97
Aug 22, 2025	348.3	-1.75%	351.4	2,515,780	225,200	427,950	1.90
Aug 15, 2025	354.5	+1.93%	352.6	2,472,320	220,860	470,829	2.13
Aug 8, 2025	347.8	-0.03%	347.5	3,109,620	259,130	503,779	1.94
Aug 1, 2025	347.9	-0.94%	351.9	5,153,410	265,839	451,010	1.70
Jul 25, 2025	351.2	+0.80%	348.6	2,241,630	253,089	329,160	1.30