kabutan

iShares S&P 500 JPY Hedged ETF(2563) Historical

2563
TSE ETF
iShares S&P 500 JPY Hedged ETF
366.3
JPY
+0.4
(+0.11%)
Oct 22, 10:14 am JST
2.41
USD
Oct 21, 9:14 pm EDT
Result
ー
PTS
outside of trading hours
366.4
Oct 22, 9:28 am JST
Summary Chart Historical News
52 Week High Oct 9, 2025
368.6 JPY
52 Week Low Apr 9, 2025
270.0 JPY
Yearly High Oct 9, 2025
368.6 JPY
Yearly Low Apr 9, 2025
270.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 362 367 362 366 +7 +2.18% 1,118,580

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 358.5 -2.48% 362.3 3,509,890 248,230 425,210 1.71
Oct 10, 2025 367.6 +0.27% 366.9 2,357,980 225,250 396,120 1.76
Oct 3, 2025 366.6 +1.47% 365.0 2,255,770 232,980 424,060 1.82
Sep 26, 2025 361.3 -0.19% 362.0 2,072,390 234,310 418,639 1.79
Sep 19, 2025 362.0 +0.81% 361.2 2,686,720 232,500 463,110 1.99
Sep 12, 2025 359.1 +0.84% 357.1 2,391,690 234,589 433,229 1.85
Sep 5, 2025 356.1 +0.23% 354.5 1,990,470 229,289 447,539 1.95
Aug 29, 2025 355.3 +2.01% 353.9 3,316,570 225,839 445,200 1.97
Aug 22, 2025 348.3 -1.75% 351.4 2,515,780 225,200 427,950 1.90
Aug 15, 2025 354.5 +1.93% 352.6 2,472,320 220,860 470,829 2.13
Aug 8, 2025 347.8 -0.03% 347.5 3,109,620 259,130 503,779 1.94
Aug 1, 2025 347.9 -0.94% 351.9 5,153,410 265,839 451,010 1.70
Jul 25, 2025 351.2 +0.80% 348.6 2,241,630 253,089 329,160 1.30
Jul 18, 2025 348.4 +1.01% 344.6 1,574,060 265,200 671,920 2.53
Jul 11, 2025 344.9 -0.09% 344.0 4,625,570 266,339 687,950 2.58
Jul 4, 2025 345.2 +1.65% 343.4 4,932,360 221,710 729,270 3.29
Jun 27, 2025 339.6 +2.94% 336.1 5,902,130 225,300 892,629 3.96
Jun 20, 2025 329.9 +0.27% 330.5 2,810,600 670,400 1,038,440 1.55
Jun 13, 2025 329.0 -0.18% 330.8 2,598,680 152,600 844,090 5.53
Jun 6, 2025 329.6 +1.04% 328.2 1,414,850 125,680 843,779 6.71
1 2 3 4 5
...
14