2563 iShares S&P 500 JPY Hedged ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	335	336	330	331	-5	-1.43%	6,494,860

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	336.2	-0.88%	335.7	2,594,740	ー	ー	ー
Dec 27, 2024	339.2	+2.88%	336.6	6,388,160	169,900	2,125,330	12.51
Dec 20, 2024	329.7	-3.54%	334.8	8,588,920	175,560	2,262,159	12.89
Dec 13, 2024	341.8	-0.29%	341.9	6,410,100	195,920	2,022,780	10.32
Dec 6, 2024	342.8	+0.82%	341.8	8,892,350	175,400	2,330,050	13.28
Nov 29, 2024	340.0	+1.01%	339.4	9,431,210	165,600	2,465,240	14.89
Nov 22, 2024	336.6	+0.48%	334.5	6,382,260	166,950	1,913,659	11.46
Nov 15, 2024	335.0	-1.06%	338.8	9,321,711	165,120	1,741,080	10.54
Nov 8, 2024	338.6	+4.44%	332.3	8,391,610	171,880	1,813,119	10.55
Nov 1, 2024	324.2	-1.76%	328.0	5,601,910	177,210	1,895,380	10.70
Oct 25, 2024	330.0	-0.60%	331.4	3,375,950	242,730	1,774,309	7.31
Oct 18, 2024	332.0	+1.00%	331.6	5,615,090	299,700	1,938,240	6.47
Oct 11, 2024	328.7	+1.33%	327.1	5,964,430	29,140	2,684,619	92.13
Oct 4, 2024	324.4	-0.76%	325.1	4,770,260	26,929	2,629,630	97.65
Sep 27, 2024	326.9	+0.58%	326.5	7,645,950	21,380	1,682,619	78.70
Sep 20, 2024	325.0	+1.72%	322.4	7,272,790	42,970	1,750,190	40.73
Sep 13, 2024	319.5	+1.82%	314.9	7,572,540	109,000	1,440,879	13.22
Sep 6, 2024	313.8	-2.00%	316.7	6,187,930	157,090	1,531,620	9.75
Aug 30, 2024	320.2	+0.13%	320.3	7,393,320	22,400	788,750	35.21
Aug 23, 2024	319.8	+0.53%	320.1	4,343,650	72,590	880,529	12.13

iShares S&P 500 JPY Hedged ETF(2563) Historical

Latest Weekly Price

Weekly Margin Balance