iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Jan 28, 2026

378.8 JPY

52 Week Low Apr 22, 2025

287.9 JPY

Yearly High Jan 28, 2026

378.8 JPY

Yearly Low Mar 30, 2026

337.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	360	376	360	375	+11	+3.18%	1,741,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	364.3	+3.76%	358.7	2,708,640	976,990	1,324,029	1.36
Apr 3, 2026	351.1	+0.63%	347.0	6,250,820	947,290	1,597,179	1.69
Mar 27, 2026	348.9	-1.83%	350.8	4,250,900	1,016,320	1,374,220	1.35
Mar 19, 2026	355.4	-0.75%	357.3	2,553,050	972,559	1,078,929	1.11
Mar 13, 2026	358.1	-2.37%	358.4	5,980,040	966,620	1,195,259	1.24
Mar 6, 2026	366.8	-0.73%	366.3	9,112,440	973,140	1,106,109	1.14
Feb 27, 2026	369.5	-0.03%	369.7	1,200,300	981,959	1,169,129	1.19
Feb 20, 2026	369.6	+0.98%	368.2	2,816,740	998,070	1,048,290	1.05
Feb 13, 2026	366.0	+0.33%	370.5	1,481,410	978,250	1,004,850	1.03
Feb 6, 2026	364.8	-2.56%	372.2	5,815,310	977,809	1,248,800	1.28
Jan 30, 2026	374.4	+0.13%	375.3	3,248,190	986,270	1,303,670	1.32
Jan 23, 2026	373.9	-0.82%	372.1	7,661,520	980,140	1,088,529	1.11
Jan 16, 2026	377.0	+0.61%	376.4	2,780,460	979,770	1,035,709	1.06
Jan 9, 2026	374.7	+0.32%	373.7	4,845,080	994,329	1,051,779	1.06
Dec 30, 2025	373.5	-0.51%	374.5	1,481,010	ー	ー	ー
Dec 26, 2025	375.4	+2.18%	373.3	2,689,550	981,350	1,200,590	1.22
Dec 19, 2025	367.4	-1.87%	367.8	2,313,930	989,220	1,159,570	1.17
Dec 12, 2025	374.4	+0.13%	372.6	2,254,240	1,073,170	1,225,200	1.14
Dec 5, 2025	373.9	+0.81%	370.9	2,105,320	1,080,309	1,156,109	1.07
Nov 28, 2025	370.9	+3.95%	367.9	1,721,150	1,085,359	1,435,209	1.32