kabutan

iShares S&P 500 JPY Hedged ETF(2563) Historical

2563
TSE ETF
iShares S&P 500 JPY Hedged ETF
375.7
JPY
-0.1
(-0.03%)
Apr 17, 2:14 pm JST
2.35
USD
Apr 17, 1:14 am EDT
Result
ー
PTS
outside of trading hours
375.9
Apr 17, 1:10 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
378.8 JPY
52 Week Low Apr 22, 2025
287.9 JPY
Yearly High Jan 28, 2026
378.8 JPY
Yearly Low Mar 30, 2026
337.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 350 376 346 375 +34 +10.14% 8,743,590

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 365.3 370.0 337.5 341.1 -28.4 -7.69% 23,854,820
Feb, 2026 373.9 378.1 361.4 369.5 -4.9 -1.31% 11,313,759
Jan, 2026 371.7 378.8 367.8 374.4 +0.9 +0.24% 18,535,247
Dec, 2025 371.8 377.0 364.3 373.5 +2.6 +0.70% 10,844,050
Nov, 2025 372.4 374.0 355.2 370.9 -3.6 -0.96% 16,502,450
Oct, 2025 363.7 376.9 358.2 374.5 +11.6 +3.20% 13,756,459
Sep, 2025 353.8 364.2 350.3 362.9 +7.6 +2.14% 9,744,430
Aug, 2025 348.6 355.3 343.7 355.3 +1.5 +0.42% 12,087,870
Jul, 2025 342.0 353.9 341.5 353.8 +11.8 +3.45% 16,607,650
Jun, 2025 325.5 342.2 324.4 342.0 +15.8 +4.84% 13,972,059
May, 2025 310.0 331.6 308.6 326.2 +19.5 +6.36% 24,400,000
Apr, 2025 310.0 312.5 270.0 306.7 -0.5 -0.16% 29,828,659
Mar, 2025 331.2 331.6 306.8 307.2 -19.5 -5.97% 26,222,272
Feb, 2025 332.6 341.1 325.1 326.7 -14.3 -4.19% 12,899,741
Jan, 2025 335.1 343.0 327.9 341.0 +4.8 +1.43% 16,516,330
Dec, 2024 340.5 343.7 328.4 336.2 -3.8 -1.12% 32,874,269
Nov, 2024 323.3 340.9 322.7 340.0 +11.5 +3.50% 35,442,875
Oct, 2024 327.1 333.7 323.4 328.5 +2.6 +0.80% 22,571,411
Sep, 2024 321.9 342.6 308.8 325.9 +5.7 +1.78% 29,519,363
Aug, 2024 320.2 322.1 296.9 320.2 +4.5 +1.43% 30,011,859