iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Oct 29, 2025

376.9 JPY

52 Week Low Apr 9, 2025

270.0 JPY

Yearly High Oct 29, 2025

376.9 JPY

Yearly Low Apr 9, 2025

270.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	371	374	368	374	+3	+0.94%	5,096,460

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	372.4	374.0	355.2	370.9	-3.6	-0.96%	16,502,450
Oct, 2025	363.7	376.9	358.2	374.5	+11.6	+3.20%	13,756,459
Sep, 2025	353.8	364.2	350.3	362.9	+7.6	+2.14%	9,744,430
Aug, 2025	348.6	355.3	343.7	355.3	+1.5	+0.42%	12,087,870
Jul, 2025	342.0	353.9	341.5	353.8	+11.8	+3.45%	16,607,650
Jun, 2025	325.5	342.2	324.4	342.0	+15.8	+4.84%	13,972,059
May, 2025	310.0	331.6	308.6	326.2	+19.5	+6.36%	24,400,000
Apr, 2025	310.0	312.5	270.0	306.7	-0.5	-0.16%	29,828,659
Mar, 2025	331.2	331.6	306.8	307.2	-19.5	-5.97%	26,222,272
Feb, 2025	332.6	341.1	325.1	326.7	-14.3	-4.19%	12,899,741
Jan, 2025	335.1	343.0	327.9	341.0	+4.8	+1.43%	16,516,330
Dec, 2024	340.5	343.7	328.4	336.2	-3.8	-1.12%	32,874,269
Nov, 2024	323.3	340.9	322.7	340.0	+11.5	+3.50%	35,442,875
Oct, 2024	327.1	333.7	323.4	328.5	+2.6	+0.80%	22,571,411
Sep, 2024	321.9	342.6	308.8	325.9	+5.7	+1.78%	29,519,363
Aug, 2024	320.2	322.1	296.9	320.2	+4.5	+1.43%	30,011,859
Jul, 2024	317.8	327.3	312.5	315.7	-2.8	-0.88%	23,600,281
Jun, 2024	307.0	319.2	306.6	318.5	+15.1	+4.98%	17,817,748
May, 2024	293.0	310.8	292.9	303.4	+5.8	+1.95%	19,771,822
Apr, 2024	309.0	309.0	287.6	297.6	-9.9	-3.22%	32,153,897