About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares S&P 500 JPY Hedged ETF(2563) Historical

2563
TSE ETF
iShares S&P 500 JPY Hedged ETF
331.4
JPY
-0.1
(-0.03%)
Jan 10, 3:30 pm JST
2.09
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
343.7 JPY
52 Week Low Jan 18, 2024
280.8 JPY
Yearly High Dec 9, 2024
343.7 JPY
Yearly Low Jan 5, 2024
278.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 335 336 330 331 -5 -1.43% 6,494,860

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 340.5 343.7 328.4 336.2 -3.8 -1.12% 32,874,269
Nov, 2024 323.3 340.9 322.7 340.0 +11.5 +3.50% 35,442,875
Oct, 2024 327.1 333.7 323.4 328.5 +2.6 +0.80% 22,571,411
Sep, 2024 321.9 342.6 308.8 325.9 +5.7 +1.78% 29,519,363
Aug, 2024 320.2 322.1 296.9 320.2 +4.5 +1.43% 30,011,859
Jul, 2024 317.8 327.3 312.5 315.7 -2.8 -0.88% 23,600,281
Jun, 2024 307.0 319.2 306.6 318.5 +15.1 +4.98% 17,817,748
May, 2024 293.0 310.8 292.9 303.4 +5.8 +1.95% 19,771,822
Apr, 2024 309.0 309.0 287.6 297.6 -9.9 -3.22% 32,153,897
Mar, 2024 299.1 308.3 298.2 307.5 +9.4 +3.15% 20,958,320
Feb, 2024 287.8 299.2 287.7 298.1 +7.1 +2.44% 30,394,281
Jan, 2024 279.7 292.6 278.7 291.0 +6.1 +2.14% 29,189,628
Dec, 2023 273.2 285.4 271.9 284.9 +11.9 +4.36% 46,868,300
Nov, 2023 251.5 273.5 251.3 273.0 +23.5 +9.42% 39,793,759
Oct, 2023 259.9 264.8 248.2 249.5 -10.2 -3.93% 47,387,341
Sep, 2023 273.5 274.0 257.6 259.7 -14.4 -5.25% 31,353,041
Aug, 2023 281.4 281.8 264.7 274.1 -6.6 -2.35% 29,508,381
Jul, 2023 274.1 281.3 269.4 280.7 +9.6 +3.54% 21,818,920
Jun, 2023 258.2 272.6 257.5 271.1 +12.6 +4.87% 21,620,000
May, 2023 257.4 260.9 253.9 258.5 +2.9 +1.13% 34,088,981