Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 335 | 336 | 330 | 331 | -5 | -1.43% | 6,494,860 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 340.5 | 343.7 | 328.4 | 336.2 | -3.8 | -1.12% | 32,874,269 |
Nov, 2024 | 323.3 | 340.9 | 322.7 | 340.0 | +11.5 | +3.50% | 35,442,875 |
Oct, 2024 | 327.1 | 333.7 | 323.4 | 328.5 | +2.6 | +0.80% | 22,571,411 |
Sep, 2024 | 321.9 | 342.6 | 308.8 | 325.9 | +5.7 | +1.78% | 29,519,363 |
Aug, 2024 | 320.2 | 322.1 | 296.9 | 320.2 | +4.5 | +1.43% | 30,011,859 |
Jul, 2024 | 317.8 | 327.3 | 312.5 | 315.7 | -2.8 | -0.88% | 23,600,281 |
Jun, 2024 | 307.0 | 319.2 | 306.6 | 318.5 | +15.1 | +4.98% | 17,817,748 |
May, 2024 | 293.0 | 310.8 | 292.9 | 303.4 | +5.8 | +1.95% | 19,771,822 |
Apr, 2024 | 309.0 | 309.0 | 287.6 | 297.6 | -9.9 | -3.22% | 32,153,897 |
Mar, 2024 | 299.1 | 308.3 | 298.2 | 307.5 | +9.4 | +3.15% | 20,958,320 |
Feb, 2024 | 287.8 | 299.2 | 287.7 | 298.1 | +7.1 | +2.44% | 30,394,281 |
Jan, 2024 | 279.7 | 292.6 | 278.7 | 291.0 | +6.1 | +2.14% | 29,189,628 |
Dec, 2023 | 273.2 | 285.4 | 271.9 | 284.9 | +11.9 | +4.36% | 46,868,300 |
Nov, 2023 | 251.5 | 273.5 | 251.3 | 273.0 | +23.5 | +9.42% | 39,793,759 |
Oct, 2023 | 259.9 | 264.8 | 248.2 | 249.5 | -10.2 | -3.93% | 47,387,341 |
Sep, 2023 | 273.5 | 274.0 | 257.6 | 259.7 | -14.4 | -5.25% | 31,353,041 |
Aug, 2023 | 281.4 | 281.8 | 264.7 | 274.1 | -6.6 | -2.35% | 29,508,381 |
Jul, 2023 | 274.1 | 281.3 | 269.4 | 280.7 | +9.6 | +3.54% | 21,818,920 |
Jun, 2023 | 258.2 | 272.6 | 257.5 | 271.1 | +12.6 | +4.87% | 21,620,000 |
May, 2023 | 257.4 | 260.9 | 253.9 | 258.5 | +2.9 | +1.13% | 34,088,981 |