iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Jan 28, 2026

378.8 JPY

52 Week Low Apr 22, 2025

287.9 JPY

Yearly High Jan 28, 2026

378.8 JPY

Yearly Low Mar 30, 2026

337.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	360	376	360	375	+11	+3.18%	1,741,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	350.4	364.7	350.1	364.3	+13.2	+3.76%	2,708,640
Apr 3, 2026	337.8	353.7	337.5	351.1	+2.2	+0.63%	6,250,820
Mar 27, 2026	347.6	354.6	346.3	348.9	-6.5	-1.83%	4,250,900
Mar 19, 2026	356.1	362.5	354.1	355.4	-2.7	-0.75%	2,553,050
Mar 13, 2026	355.1	365.7	352.8	358.1	-8.7	-2.37%	5,980,040
Mar 6, 2026	365.3	370.0	363.0	366.8	-2.7	-0.73%	9,112,440
Feb 27, 2026	367.4	372.7	367.2	369.5	-0.1	-0.03%	1,200,300
Feb 20, 2026	367.6	369.9	365.0	369.6	+3.6	+0.98%	2,816,740
Feb 13, 2026	373.7	374.3	366.0	366.0	+1.2	+0.33%	1,481,410
Feb 6, 2026	373.9	378.1	361.4	364.8	-9.6	-2.56%	5,815,310
Jan 30, 2026	372.2	378.8	372.1	374.4	+0.5	+0.13%	3,248,190
Jan 23, 2026	373.5	375.3	367.8	373.9	-3.1	-0.82%	7,661,520
Jan 16, 2026	376.9	377.4	374.3	377.0	+2.3	+0.61%	2,780,460
Jan 9, 2026	371.7	376.2	371.6	374.7	+1.2	+0.32%	4,845,080
Dec 30, 2025	375.8	377.0	373.5	373.5	-1.9	-0.51%	1,481,010
Dec 26, 2025	371.4	376.0	371.0	375.4	+8.0	+2.18%	2,689,550
Dec 19, 2025	370.5	371.6	364.3	367.4	-7.0	-1.87%	2,313,930
Dec 12, 2025	373.0	374.8	370.1	374.4	+0.5	+0.13%	2,254,240
Dec 5, 2025	371.8	373.9	368.7	373.9	+3.0	+0.81%	2,105,320
Nov 28, 2025	364.2	371.5	363.4	370.9	+14.1	+3.95%	1,721,150