Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 373 | 374 | 370 | 374 | +0 | +0.13% | 2,991,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 371.8 | 373.9 | 368.7 | 373.9 | +3.0 | +0.81% | 2,105,320 |
| Nov 28, 2025 | 364.2 | 371.5 | 363.4 | 370.9 | +14.1 | +3.95% | 1,721,150 |
| Nov 21, 2025 | 366.6 | 367.8 | 355.2 | 356.8 | -9.2 | -2.51% | 5,934,540 |
| Nov 14, 2025 | 367.8 | 374.0 | 365.5 | 366.0 | -2.6 | -0.71% | 3,510,770 |
| Nov 7, 2025 | 372.4 | 372.6 | 364.9 | 368.6 | -5.9 | -1.58% | 5,335,990 |
| Oct 31, 2025 | 372.0 | 376.9 | 371.6 | 374.5 | +6.8 | +1.85% | 4,087,270 |
| Oct 24, 2025 | 362.8 | 367.9 | 362.3 | 367.7 | +9.2 | +2.57% | 2,148,710 |
| Oct 17, 2025 | 362.1 | 364.0 | 358.2 | 358.5 | -9.1 | -2.48% | 3,509,890 |
| Oct 10, 2025 | 366.6 | 368.6 | 365.6 | 367.6 | +1.0 | +0.27% | 2,357,980 |
| Oct 3, 2025 | 362.7 | 367.1 | 361.8 | 366.6 | +5.3 | +1.47% | 2,255,770 |
| Sep 26, 2025 | 362.5 | 363.7 | 360.0 | 361.3 | -0.7 | -0.19% | 2,072,390 |
| Sep 19, 2025 | 360.0 | 362.7 | 360.0 | 362.0 | +2.9 | +0.81% | 2,686,720 |
| Sep 12, 2025 | 354.8 | 359.6 | 354.1 | 359.1 | +3.0 | +0.84% | 2,391,690 |
| Sep 5, 2025 | 353.8 | 356.2 | 350.3 | 356.1 | +0.8 | +0.23% | 1,990,470 |
| Aug 29, 2025 | 353.4 | 355.3 | 350.7 | 355.3 | +7.0 | +2.01% | 3,316,570 |
| Aug 22, 2025 | 354.0 | 354.0 | 347.9 | 348.3 | -6.2 | -1.75% | 2,515,780 |
| Aug 15, 2025 | 349.0 | 354.7 | 348.6 | 354.5 | +6.7 | +1.93% | 2,472,320 |
| Aug 8, 2025 | 343.8 | 349.6 | 343.7 | 347.8 | -0.1 | -0.03% | 3,109,620 |
| Aug 1, 2025 | 353.7 | 353.9 | 347.7 | 347.9 | -3.3 | -0.94% | 5,153,410 |
| Jul 25, 2025 | 347.7 | 351.6 | 347.1 | 351.2 | +2.8 | +0.80% | 2,241,630 |