Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 335 | 336 | 330 | 331 | -5 | -1.43% | 6,494,860 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 336.5 | 336.5 | 335.2 | 336.2 | -3.0 | -0.88% | 2,594,740 |
Dec 27, 2024 | 335.1 | 340.5 | 334.7 | 339.2 | +9.5 | +2.88% | 6,388,160 |
Dec 20, 2024 | 341.2 | 342.5 | 328.4 | 329.7 | -12.1 | -3.54% | 8,588,920 |
Dec 13, 2024 | 343.7 | 343.7 | 340.7 | 341.8 | -1.0 | -0.29% | 6,410,100 |
Dec 6, 2024 | 340.5 | 343.5 | 340.0 | 342.8 | +2.8 | +0.82% | 8,892,350 |
Nov 29, 2024 | 338.9 | 340.9 | 337.0 | 340.0 | +3.4 | +1.01% | 9,431,210 |
Nov 22, 2024 | 333.9 | 336.8 | 332.9 | 336.6 | +1.6 | +0.48% | 6,382,260 |
Nov 15, 2024 | 340.1 | 340.3 | 335.0 | 335.0 | -3.6 | -1.06% | 9,321,711 |
Nov 8, 2024 | 323.8 | 339.3 | 323.3 | 338.6 | +14.4 | +4.44% | 8,391,610 |
Nov 1, 2024 | 331.2 | 332.5 | 322.7 | 324.2 | -5.8 | -1.76% | 5,601,910 |
Oct 25, 2024 | 333.6 | 333.7 | 329.3 | 330.0 | -2.0 | -0.60% | 3,375,950 |
Oct 18, 2024 | 333.4 | 333.6 | 330.4 | 332.0 | +3.3 | +1.00% | 5,615,090 |
Oct 11, 2024 | 327.0 | 329.3 | 323.4 | 328.7 | +4.3 | +1.33% | 5,964,430 |
Oct 4, 2024 | 326.7 | 328.2 | 323.5 | 324.4 | -2.5 | -0.76% | 4,770,260 |
Sep 27, 2024 | 326.2 | 342.6 | 320.1 | 326.9 | +1.9 | +0.58% | 7,645,950 |
Sep 20, 2024 | 321.0 | 325.3 | 320.4 | 325.0 | +5.5 | +1.72% | 7,272,790 |
Sep 13, 2024 | 308.9 | 319.6 | 308.8 | 319.5 | +5.7 | +1.82% | 7,572,540 |
Sep 6, 2024 | 321.9 | 322.3 | 312.7 | 313.8 | -6.4 | -2.00% | 6,187,930 |
Aug 30, 2024 | 321.4 | 322.1 | 317.3 | 320.2 | +0.4 | +0.13% | 7,393,320 |
Aug 23, 2024 | 318.2 | 321.5 | 317.5 | 319.8 | +1.7 | +0.53% | 4,343,650 |