About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares S&P 500 JPY Hedged ETF(2563) Historical

2563
TSE ETF
iShares S&P 500 JPY Hedged ETF
331.4
JPY
-0.1
(-0.03%)
Jan 10, 3:30 pm JST
2.09
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
343.7 JPY
52 Week Low Jan 18, 2024
280.8 JPY
Yearly High Dec 9, 2024
343.7 JPY
Yearly Low Jan 5, 2024
278.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 335 336 330 331 -5 -1.43% 6,494,860

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 336.5 336.5 335.2 336.2 -3.0 -0.88% 2,594,740
Dec 27, 2024 335.1 340.5 334.7 339.2 +9.5 +2.88% 6,388,160
Dec 20, 2024 341.2 342.5 328.4 329.7 -12.1 -3.54% 8,588,920
Dec 13, 2024 343.7 343.7 340.7 341.8 -1.0 -0.29% 6,410,100
Dec 6, 2024 340.5 343.5 340.0 342.8 +2.8 +0.82% 8,892,350
Nov 29, 2024 338.9 340.9 337.0 340.0 +3.4 +1.01% 9,431,210
Nov 22, 2024 333.9 336.8 332.9 336.6 +1.6 +0.48% 6,382,260
Nov 15, 2024 340.1 340.3 335.0 335.0 -3.6 -1.06% 9,321,711
Nov 8, 2024 323.8 339.3 323.3 338.6 +14.4 +4.44% 8,391,610
Nov 1, 2024 331.2 332.5 322.7 324.2 -5.8 -1.76% 5,601,910
Oct 25, 2024 333.6 333.7 329.3 330.0 -2.0 -0.60% 3,375,950
Oct 18, 2024 333.4 333.6 330.4 332.0 +3.3 +1.00% 5,615,090
Oct 11, 2024 327.0 329.3 323.4 328.7 +4.3 +1.33% 5,964,430
Oct 4, 2024 326.7 328.2 323.5 324.4 -2.5 -0.76% 4,770,260
Sep 27, 2024 326.2 342.6 320.1 326.9 +1.9 +0.58% 7,645,950
Sep 20, 2024 321.0 325.3 320.4 325.0 +5.5 +1.72% 7,272,790
Sep 13, 2024 308.9 319.6 308.8 319.5 +5.7 +1.82% 7,572,540
Sep 6, 2024 321.9 322.3 312.7 313.8 -6.4 -2.00% 6,187,930
Aug 30, 2024 321.4 322.1 317.3 320.2 +0.4 +0.13% 7,393,320
Aug 23, 2024 318.2 321.5 317.5 319.8 +1.7 +0.53% 4,343,650