kabutan

iShares S&P 500 JPY Hedged ETF(2563) Historical

2563
TSE ETF
iShares S&P 500 JPY Hedged ETF
374.4
JPY
+4.1
(+1.11%)
Dec 12, 3:30 pm JST
2.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 29, 2025
376.9 JPY
52 Week Low Apr 9, 2025
270.0 JPY
Yearly High Oct 29, 2025
376.9 JPY
Yearly Low Apr 9, 2025
270.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 373 374 370 374 +0 +0.13% 2,991,140

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 371.8 373.9 368.7 373.9 +3.0 +0.81% 2,105,320
Nov 28, 2025 364.2 371.5 363.4 370.9 +14.1 +3.95% 1,721,150
Nov 21, 2025 366.6 367.8 355.2 356.8 -9.2 -2.51% 5,934,540
Nov 14, 2025 367.8 374.0 365.5 366.0 -2.6 -0.71% 3,510,770
Nov 7, 2025 372.4 372.6 364.9 368.6 -5.9 -1.58% 5,335,990
Oct 31, 2025 372.0 376.9 371.6 374.5 +6.8 +1.85% 4,087,270
Oct 24, 2025 362.8 367.9 362.3 367.7 +9.2 +2.57% 2,148,710
Oct 17, 2025 362.1 364.0 358.2 358.5 -9.1 -2.48% 3,509,890
Oct 10, 2025 366.6 368.6 365.6 367.6 +1.0 +0.27% 2,357,980
Oct 3, 2025 362.7 367.1 361.8 366.6 +5.3 +1.47% 2,255,770
Sep 26, 2025 362.5 363.7 360.0 361.3 -0.7 -0.19% 2,072,390
Sep 19, 2025 360.0 362.7 360.0 362.0 +2.9 +0.81% 2,686,720
Sep 12, 2025 354.8 359.6 354.1 359.1 +3.0 +0.84% 2,391,690
Sep 5, 2025 353.8 356.2 350.3 356.1 +0.8 +0.23% 1,990,470
Aug 29, 2025 353.4 355.3 350.7 355.3 +7.0 +2.01% 3,316,570
Aug 22, 2025 354.0 354.0 347.9 348.3 -6.2 -1.75% 2,515,780
Aug 15, 2025 349.0 354.7 348.6 354.5 +6.7 +1.93% 2,472,320
Aug 8, 2025 343.8 349.6 343.7 347.8 -0.1 -0.03% 3,109,620
Aug 1, 2025 353.7 353.9 347.7 347.9 -3.3 -0.94% 5,153,410
Jul 25, 2025 347.7 351.6 347.1 351.2 +2.8 +0.80% 2,241,630