iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Jan 28, 2026

378.8 JPY

52 Week Low Apr 22, 2025

287.9 JPY

Yearly High Jan 28, 2026

378.8 JPY

Yearly Low Mar 30, 2026

337.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	376	376	375	375	+0	+0.03%	125,520

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	375.2	375.8	375.0	375.8	+4.1	+1.10%	221,820
Apr 15, 2026	371.6	372.3	370.6	371.7	+5.2	+1.42%	426,870
Apr 14, 2026	367.7	368.0	366.5	366.5	+4.8	+1.33%	312,690
Apr 13, 2026	360.3	362.8	360.0	361.7	-2.6	-0.71%	224,360
Apr 10, 2026	363.9	364.7	363.7	364.3	+2.3	+0.64%	454,670
Apr 9, 2026	361.5	362.5	360.9	362.0	-0.5	-0.14%	345,460
Apr 8, 2026	359.7	362.9	359.7	362.5	+10.8	+3.07%	1,060,630
Apr 7, 2026	352.8	353.5	351.3	351.7	0	0.00%	256,570
Apr 6, 2026	350.4	352.2	350.1	351.7	+0.6	+0.17%	591,310
Apr 3, 2026	351.6	352.3	351.0	351.1	+4.5	+1.30%	631,640
Apr 2, 2026	352.4	353.7	346.2	346.6	-7.1	-2.01%	3,140,130
Apr 1, 2026	350.4	353.7	349.7	353.7	+12.6	+3.69%	520,660
Mar 31, 2026	338.3	342.7	337.7	341.1	-0.1	-0.03%	754,450
Mar 30, 2026	337.8	341.3	337.5	341.2	-7.7	-2.21%	1,203,940
Mar 27, 2026	348.1	349.0	347.2	348.9	-2.9	-0.82%	275,100
Mar 26, 2026	352.4	353.3	351.2	351.8	-0.9	-0.26%	1,349,680
Mar 25, 2026	353.6	354.6	352.7	352.7	+1.6	+0.46%	949,450
Mar 24, 2026	353.2	354.3	349.9	351.1	+4.8	+1.39%	425,420
Mar 23, 2026	347.6	348.3	346.3	346.3	-9.1	-2.56%	1,251,250
Mar 19, 2026	354.5	355.4	354.1	355.4	-7.1	-1.96%	959,510