iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Oct 29, 2025

376.9 JPY

52 Week Low Apr 9, 2025

270.0 JPY

Yearly High Oct 29, 2025

376.9 JPY

Yearly Low Apr 9, 2025

270.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	374	374	374	374	+4	+1.11%	736,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	373.1	373.2	370.1	370.3	-1.2	-0.32%	589,900
Dec 10, 2025	371.2	371.5	370.9	371.5	-0.2	-0.05%	146,660
Dec 9, 2025	372.3	372.3	371.6	371.7	-1.8	-0.48%	474,450
Dec 8, 2025	373.0	373.6	372.6	373.5	-0.4	-0.11%	306,330
Dec 5, 2025	371.9	373.9	371.9	373.9	+1.6	+0.43%	598,200
Dec 4, 2025	372.0	372.3	371.6	372.3	+0.8	+0.22%	211,460
Dec 3, 2025	371.0	371.7	370.7	371.5	+2.3	+0.62%	210,880
Dec 2, 2025	370.0	370.3	369.2	369.2	+0.2	+0.05%	275,400
Dec 1, 2025	371.8	371.8	368.7	369.0	-1.9	-0.51%	809,380
Nov 28, 2025	370.6	371.5	370.1	370.9	+0.4	+0.11%	305,540
Nov 27, 2025	370.1	370.6	370.0	370.5	+1.5	+0.41%	307,370
Nov 26, 2025	367.5	369.0	367.4	369.0	+5.6	+1.54%	662,940
Nov 25, 2025	364.2	364.3	363.4	363.4	+6.6	+1.85%	445,300
Nov 21, 2025	355.4	356.9	355.2	356.8	-9.1	-2.49%	738,790
Nov 20, 2025	364.7	365.9	364.5	365.9	+6.1	+1.70%	2,293,850
Nov 19, 2025	359.8	360.3	358.4	359.8	-1.3	-0.36%	930,290
Nov 18, 2025	363.1	363.4	359.7	361.1	-6.2	-1.69%	1,604,170
Nov 17, 2025	366.6	367.8	366.1	367.3	+1.3	+0.36%	367,440
Nov 14, 2025	366.5	367.1	365.5	366.0	-8.0	-2.14%	1,230,720
Nov 13, 2025	371.5	374.0	371.5	374.0	+1.0	+0.27%	661,480