Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 330 | 331 | 330 | 331 | -1 | -0.03% | 1,647,960 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 331.8 | 332.0 | 331.3 | 331.5 | -1.8 | -0.54% | 438,510 |
Jan 8, 2025 | 332.2 | 333.3 | 332.0 | 333.3 | -1.9 | -0.57% | 865,950 |
Jan 7, 2025 | 336.2 | 336.3 | 334.9 | 335.2 | +0.3 | +0.09% | 805,310 |
Jan 6, 2025 | 335.1 | 335.3 | 333.8 | 334.9 | -1.3 | -0.39% | 1,089,170 |
Dec 30, 2024 | 336.5 | 336.5 | 335.2 | 336.2 | -3.0 | -0.88% | 2,594,740 |
Dec 27, 2024 | 340.0 | 340.5 | 338.0 | 339.2 | -0.8 | -0.24% | 790,960 |
Dec 26, 2024 | 339.6 | 340.2 | 339.6 | 340.0 | +0.5 | +0.15% | 640,940 |
Dec 25, 2024 | 340.5 | 340.5 | 338.0 | 339.5 | +3.4 | +1.01% | 364,660 |
Dec 24, 2024 | 336.1 | 336.2 | 335.8 | 336.1 | +0.3 | +0.09% | 456,990 |
Dec 23, 2024 | 335.1 | 335.9 | 334.7 | 335.8 | +6.1 | +1.85% | 4,134,610 |
Dec 20, 2024 | 330.2 | 330.3 | 328.4 | 329.7 | -1.6 | -0.48% | 1,206,810 |
Dec 19, 2024 | 331.0 | 331.8 | 330.3 | 331.3 | -10.2 | -2.99% | 4,048,720 |
Dec 18, 2024 | 340.8 | 341.7 | 340.7 | 341.5 | -0.1 | -0.03% | 996,320 |
Dec 17, 2024 | 342.1 | 342.5 | 341.6 | 341.6 | +0.3 | +0.09% | 852,010 |
Dec 16, 2024 | 341.2 | 341.7 | 341.2 | 341.3 | -0.5 | -0.15% | 1,485,060 |
Dec 13, 2024 | 341.7 | 342.0 | 341.4 | 341.8 | -0.9 | -0.26% | 1,372,630 |
Dec 12, 2024 | 342.8 | 342.9 | 342.6 | 342.7 | +1.8 | +0.53% | 866,330 |
Dec 11, 2024 | 340.9 | 341.0 | 340.7 | 340.9 | -0.6 | -0.18% | 1,199,810 |
Dec 10, 2024 | 341.3 | 341.6 | 341.2 | 341.5 | -1.9 | -0.55% | 1,458,840 |
Dec 9, 2024 | 343.7 | 343.7 | 343.1 | 343.4 | +0.6 | +0.18% | 1,512,490 |