kabutan

iShares S&P 500 JPY Hedged ETF(2563) Historical

2563
TSE ETF
iShares S&P 500 JPY Hedged ETF
374.5
JPY
-1.7
(-0.45%)
Oct 31, 3:30 pm JST
2.43
USD
Oct 31, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 29, 2025
376.9 JPY
52 Week Low Apr 9, 2025
270.0 JPY
Yearly High Oct 29, 2025
376.9 JPY
Yearly Low Apr 9, 2025
270.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 373 374 373 374 -2 -0.45% 335,020

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 375.0 376.6 373.9 376.2 -0.7 -0.19% 1,090,250
Oct 29, 2025 375.0 376.9 375.0 376.9 +3.3 +0.88% 718,360
Oct 28, 2025 374.3 374.3 373.6 373.6 +0.8 +0.21% 545,360
Oct 27, 2025 372.0 373.1 371.6 372.8 +5.1 +1.39% 1,398,280
Oct 24, 2025 367.0 367.9 366.9 367.7 +2.5 +0.68% 443,570
Oct 23, 2025 364.0 365.2 363.5 365.2 -2.1 -0.57% 538,580
Oct 22, 2025 366.4 367.3 366.1 367.3 +1.4 +0.38% 207,400
Oct 21, 2025 366.7 367.5 365.9 365.9 +2.9 +0.80% 178,940
Oct 20, 2025 362.8 364.2 362.3 363.0 +4.5 +1.26% 780,220
Oct 17, 2025 360.0 360.5 358.2 358.5 -5.2 -1.43% 267,680
Oct 16, 2025 363.4 363.8 362.8 363.7 -0.3 -0.08% 1,010,190
Oct 15, 2025 361.8 364.0 361.7 364.0 +4.0 +1.11% 489,460
Oct 14, 2025 362.1 363.5 359.2 360.0 -7.6 -2.07% 1,742,560
Oct 10, 2025 367.5 367.6 366.9 367.6 0 0.00% 375,180
Oct 9, 2025 368.4 368.6 367.2 367.6 +1.4 +0.38% 277,430
Oct 8, 2025 365.8 366.5 365.6 366.2 -0.8 -0.22% 1,017,600
Oct 7, 2025 366.8 367.2 366.6 367.0 -1.0 -0.27% 158,330
Oct 6, 2025 366.6 368.0 366.5 368.0 +1.4 +0.38% 529,440
Oct 3, 2025 366.3 367.1 366.2 366.6 +0.9 +0.25% 444,460
Oct 2, 2025 365.6 366.5 365.6 365.7 +3.9 +1.08% 1,020,660