About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares S&P 500 JPY Hedged ETF(2563) Historical

2563
TSE ETF
iShares S&P 500 JPY Hedged ETF
331.4
JPY
-0.1
(-0.03%)
Jan 10, 3:30 pm JST
2.09
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 9, 2024
343.7 JPY
52 Week Low Jan 18, 2024
280.8 JPY
Yearly High Dec 9, 2024
343.7 JPY
Yearly Low Jan 5, 2024
278.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 330 331 330 331 -1 -0.03% 1,647,960

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 331.8 332.0 331.3 331.5 -1.8 -0.54% 438,510
Jan 8, 2025 332.2 333.3 332.0 333.3 -1.9 -0.57% 865,950
Jan 7, 2025 336.2 336.3 334.9 335.2 +0.3 +0.09% 805,310
Jan 6, 2025 335.1 335.3 333.8 334.9 -1.3 -0.39% 1,089,170
Dec 30, 2024 336.5 336.5 335.2 336.2 -3.0 -0.88% 2,594,740
Dec 27, 2024 340.0 340.5 338.0 339.2 -0.8 -0.24% 790,960
Dec 26, 2024 339.6 340.2 339.6 340.0 +0.5 +0.15% 640,940
Dec 25, 2024 340.5 340.5 338.0 339.5 +3.4 +1.01% 364,660
Dec 24, 2024 336.1 336.2 335.8 336.1 +0.3 +0.09% 456,990
Dec 23, 2024 335.1 335.9 334.7 335.8 +6.1 +1.85% 4,134,610
Dec 20, 2024 330.2 330.3 328.4 329.7 -1.6 -0.48% 1,206,810
Dec 19, 2024 331.0 331.8 330.3 331.3 -10.2 -2.99% 4,048,720
Dec 18, 2024 340.8 341.7 340.7 341.5 -0.1 -0.03% 996,320
Dec 17, 2024 342.1 342.5 341.6 341.6 +0.3 +0.09% 852,010
Dec 16, 2024 341.2 341.7 341.2 341.3 -0.5 -0.15% 1,485,060
Dec 13, 2024 341.7 342.0 341.4 341.8 -0.9 -0.26% 1,372,630
Dec 12, 2024 342.8 342.9 342.6 342.7 +1.8 +0.53% 866,330
Dec 11, 2024 340.9 341.0 340.7 340.9 -0.6 -0.18% 1,199,810
Dec 10, 2024 341.3 341.6 341.2 341.5 -1.9 -0.55% 1,458,840
Dec 9, 2024 343.7 343.7 343.1 343.4 +0.6 +0.18% 1,512,490