iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Oct 29, 2025

376.9 JPY

52 Week Low Apr 9, 2025

270.0 JPY

Yearly High Oct 29, 2025

376.9 JPY

Yearly Low Apr 9, 2025

270.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	373	374	370	374	+0	+0.13%	2,991,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	306.7	-0.52%	308.9	2,937,650	184,010	2,976,790	16.18
May 17, 2024	308.3	+1.51%	307.3	5,861,440	86,700	2,957,450	34.11
May 10, 2024	303.7	+3.30%	302.6	5,633,970	113,830	3,465,839	30.45
May 2, 2024	294.0	-0.98%	294.6	4,708,450	114,830	6,014,980	52.38
Apr 26, 2024	296.9	+2.31%	292.9	6,071,190	88,340	6,009,960	68.03
Apr 19, 2024	290.2	-4.48%	295.6	15,415,591	122,819	5,797,000	47.20
Apr 12, 2024	303.8	+0.60%	303.8	2,511,110	161,730	2,418,080	14.95
Apr 5, 2024	302.0	-1.79%	305.1	6,865,540	111,419	2,381,219	21.37
Mar 29, 2024	307.5	0.00%	306.5	3,899,510	136,560	2,334,690	17.10
Mar 22, 2024	307.5	+1.85%	305.4	6,366,390	65,880	2,149,069	32.62
Mar 15, 2024	301.9	-0.30%	302.0	3,160,800	93,390	2,169,850	23.23
Mar 8, 2024	302.8	+0.93%	300.9	6,747,050	64,890	2,254,709	34.75
Mar 1, 2024	300.0	+1.63%	298.4	6,891,890	48,480	2,175,219	44.87
Feb 22, 2024	295.2	-0.20%	293.7	5,872,630	99,480	2,154,880	21.66
Feb 16, 2024	295.8	+0.65%	294.4	7,941,600	127,330	2,592,359	20.36
Feb 9, 2024	293.9	+0.48%	293.7	7,482,100	106,760	4,341,810	40.67
Feb 2, 2024	292.5	+1.04%	289.9	5,142,711	112,969	4,388,319	38.85
Jan 26, 2024	289.5	+2.04%	288.4	11,867,540	103,610	4,278,139	41.29
Jan 19, 2024	283.7	+0.14%	282.7	3,104,190	527,100	4,098,810	7.78
Jan 12, 2024	283.3	+1.65%	283.2	7,490,290	281,630	4,349,100	15.44