iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Oct 29, 2025

376.9 JPY

52 Week Low Apr 9, 2025

270.0 JPY

Yearly High Oct 29, 2025

376.9 JPY

Yearly Low Apr 9, 2025

270.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	373	374	370	374	+0	+0.13%	2,991,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	328.7	+1.33%	327.1	5,964,430	29,140	2,684,619	92.13
Oct 4, 2024	324.4	-0.76%	325.1	4,770,260	26,929	2,629,630	97.65
Sep 27, 2024	326.9	+0.58%	326.5	7,645,950	21,380	1,682,619	78.70
Sep 20, 2024	325.0	+1.72%	322.4	7,272,790	42,970	1,750,190	40.73
Sep 13, 2024	319.5	+1.82%	314.9	7,572,540	109,000	1,440,879	13.22
Sep 6, 2024	313.8	-2.00%	316.7	6,187,930	157,090	1,531,620	9.75
Aug 30, 2024	320.2	+0.13%	320.3	7,393,320	22,400	788,750	35.21
Aug 23, 2024	319.8	+0.53%	320.1	4,343,650	72,590	880,529	12.13
Aug 16, 2024	318.1	+4.12%	311.7	4,236,160	15,080	670,570	44.47
Aug 9, 2024	305.5	-1.96%	303.2	8,677,720	30,550	441,370	14.45
Aug 2, 2024	311.6	-0.51%	315.2	9,000,420	144,390	512,679	3.55
Jul 26, 2024	313.2	-2.49%	316.4	5,025,220	320,830	782,839	2.44
Jul 19, 2024	321.2	-0.65%	324.1	6,470,150	130,700	843,600	6.45
Jul 12, 2024	323.3	+0.78%	323.7	4,556,880	118,540	1,081,570	9.12
Jul 5, 2024	320.8	+0.72%	318.0	3,908,620	110,980	600,560	5.41
Jun 28, 2024	318.5	+0.28%	316.5	4,284,860	98,760	741,920	7.51
Jun 21, 2024	317.6	+0.79%	316.8	5,018,350	226,430	1,122,909	4.96
Jun 14, 2024	315.1	+1.25%	313.5	5,457,370	158,050	1,840,180	11.64
Jun 7, 2024	311.2	+2.57%	309.4	3,057,170	146,580	2,965,900	20.23
May 31, 2024	303.4	-1.08%	306.7	1,920,780	144,200	2,802,959	19.44