iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Oct 29, 2025

376.9 JPY

52 Week Low Apr 9, 2025

270.0 JPY

Yearly High Oct 29, 2025

376.9 JPY

Yearly Low Apr 9, 2025

270.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	373	374	370	374	+0	+0.13%	2,991,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	326.7	-3.83%	330.9	3,203,260	255,789	1,254,390	4.90
Feb 21, 2025	339.7	-0.21%	340.5	1,943,290	313,350	1,093,129	3.49
Feb 14, 2025	340.4	+0.65%	337.7	3,008,710	347,820	1,206,450	3.47
Feb 7, 2025	338.2	-0.82%	335.0	4,744,480	217,960	1,076,420	4.94
Jan 31, 2025	341.0	-0.53%	338.5	4,378,210	210,189	1,077,800	5.13
Jan 24, 2025	342.8	+2.73%	339.5	3,604,170	209,189	1,330,559	6.36
Jan 17, 2025	333.7	+0.69%	330.5	3,687,050	190,370	1,370,009	7.20
Jan 10, 2025	331.4	-1.43%	332.6	4,846,900	185,600	1,496,900	8.07
Dec 30, 2024	336.2	-0.88%	335.7	2,594,740	ー	ー	ー
Dec 27, 2024	339.2	+2.88%	336.6	6,388,160	169,900	2,125,330	12.51
Dec 20, 2024	329.7	-3.54%	334.8	8,588,920	175,560	2,262,159	12.89
Dec 13, 2024	341.8	-0.29%	341.9	6,410,100	195,920	2,022,780	10.32
Dec 6, 2024	342.8	+0.82%	341.8	8,892,350	175,400	2,330,050	13.28
Nov 29, 2024	340.0	+1.01%	339.4	9,431,210	165,600	2,465,240	14.89
Nov 22, 2024	336.6	+0.48%	334.5	6,382,260	166,950	1,913,659	11.46
Nov 15, 2024	335.0	-1.06%	338.8	9,321,711	165,120	1,741,080	10.54
Nov 8, 2024	338.6	+4.44%	332.3	8,391,610	171,880	1,813,119	10.55
Nov 1, 2024	324.2	-1.76%	328.0	5,601,910	177,210	1,895,380	10.70
Oct 25, 2024	330.0	-0.60%	331.4	3,375,950	242,730	1,774,309	7.31
Oct 18, 2024	332.0	+1.00%	331.6	5,615,090	299,700	1,938,240	6.47