iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Oct 29, 2025

376.9 JPY

52 Week Low Apr 9, 2025

270.0 JPY

Yearly High Oct 29, 2025

376.9 JPY

Yearly Low Apr 9, 2025

270.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	373	374	370	374	+0	+0.13%	2,991,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	348.4	+1.01%	344.6	1,574,060	265,200	671,920	2.53
Jul 11, 2025	344.9	-0.09%	344.0	4,625,570	266,339	687,950	2.58
Jul 4, 2025	345.2	+1.65%	343.4	4,932,360	221,710	729,270	3.29
Jun 27, 2025	339.6	+2.94%	336.1	5,902,130	225,300	892,629	3.96
Jun 20, 2025	329.9	+0.27%	330.5	2,810,600	670,400	1,038,440	1.55
Jun 13, 2025	329.0	-0.18%	330.8	2,598,680	152,600	844,090	5.53
Jun 6, 2025	329.6	+1.04%	328.2	1,414,850	125,680	843,779	6.71
May 30, 2025	326.2	+1.15%	327.8	3,890,590	240,700	1,005,009	4.18
May 23, 2025	322.5	-1.47%	326.3	3,455,770	209,380	2,009,980	9.60
May 16, 2025	327.3	+4.37%	323.4	8,162,260	271,410	2,298,530	8.47
May 9, 2025	313.6	+0.67%	312.8	3,728,670	99,710	2,578,180	25.86
May 2, 2025	311.5	+2.06%	308.9	7,159,370	546,410	2,707,230	4.95
Apr 25, 2025	305.2	+3.25%	296.8	4,942,130	293,030	2,733,700	9.33
Apr 18, 2025	295.6	-0.24%	296.4	4,969,360	42,540	3,654,930	85.92
Apr 11, 2025	296.3	-0.84%	282.8	13,366,841	9,770	2,373,659	242.95
Apr 4, 2025	298.8	-5.56%	305.8	5,551,510	57,230	1,357,170	23.71
Mar 28, 2025	316.4	+0.73%	317.9	2,273,020	100,320	2,540,530	25.32
Mar 21, 2025	314.1	+1.58%	313.4	3,050,190	161,750	2,828,400	17.49
Mar 14, 2025	309.2	-3.25%	312.7	7,628,120	182,530	2,455,559	13.45
Mar 7, 2025	319.6	-2.17%	323.6	12,273,101	57,280	1,523,609	26.60