iShares S&P 500 JPY Hedged ETF(2563) Historical

52 Week High Oct 29, 2025

376.9 JPY

52 Week Low Apr 9, 2025

270.0 JPY

Yearly High Oct 29, 2025

376.9 JPY

Yearly Low Apr 9, 2025

270.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	373	374	370	374	+0	+0.13%	2,991,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 11, 2020	237.7	-0.29%	238.9	392,780	96	12,514	130.35
Dec 4, 2020	238.4	+1.23%	236.4	1,116,430	40	12,105	302.63
Nov 27, 2020	235.5	+1.99%	235.2	3,176,960	5	14,045	2,809.00
Nov 20, 2020	230.9	+0.61%	233.5	1,648,450	2	12,599	6,299.50
Nov 13, 2020	229.5	+1.59%	230.1	3,996,410	0	3,303	ー
Nov 6, 2020	225.9	+7.42%	220.3	3,519,650	0	4,652	ー
Oct 30, 2020	210.3	-5.95%	214.4	7,950,780	0	4,972	ー
Oct 23, 2020	223.6	-0.89%	225.5	1,142,800	18	5,552	308.44
Oct 16, 2020	225.6	+0.76%	226.4	1,221,250	0	4,342	ー
Oct 9, 2020	223.9	+4.14%	218.2	1,426,040	500	6,277	12.55
Oct 2, 2020	215.0	+1.90%	216.6	128,990	520	5,860	11.27
Sep 25, 2020	211.0	-3.03%	213.9	741,020	560	4,906	8.76
Sep 18, 2020	217.6	-0.23%	218.5	2,089,840	230	5,705	24.80
Sep 11, 2020	218.1	-2.50%	219.1	1,469,670	1	16,757	16,757.00
Sep 4, 2020	223.7	-1.41%	226.6	751,380	0	5,380	ー
Aug 28, 2020	226.9	+3.47%	225.3	636,240	0	2,940	ー
Aug 21, 2020	219.3	+0.23%	218.5	143,300	0	2,279	ー
Aug 14, 2020	218.8	+1.48%	217.4	84,380	0	2,589	ー
Aug 7, 2020	215.6	+2.52%	214.0	69,470	0	1,741	ー
Jul 31, 2020	210.3	-0.19%	209.1	73,960	0	1,532	ー