kabutan

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

2562
TSE ETF
Listed Index Fund US Equity (Dow Average) Currency Hedge
3,467
JPY
-3
(-0.09%)
Jan 29, 3:30 pm JST
22.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 7, 2026
3,516 JPY
52 Week Low Apr 9, 2025
2,695 JPY
Yearly High Jan 7, 2026
3,516 JPY
Yearly Low Apr 9, 2025
2,695 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,477 3,516 3,433 3,467 -11 -0.32% 560,077

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,186 3,492 2,695 3,478 +292 +9.17% 4,466,147
2024 2,945 3,356 2,874 3,186 +200 +6.70% 6,460,791
2023 2,778 2,988 2,595 2,986 +199 +7.14% 6,171,080
2022 3,165 3,196 2,419 2,787 -377 -11.92% 13,964,030
2021 2,649 3,195 2,564 3,164 +531 +20.17% 26,320,359
2020 1,800 2,648 1,576 2,633 ー% 8,046,400