Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,186 | 3,459 | 2,695 | 3,418 | +232 | +7.28% | 4,075,210 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,945 | 3,356 | 2,874 | 3,186 | +200 | +6.70% | 6,460,791 |
| 2023 | 2,778 | 2,988 | 2,595 | 2,986 | +199 | +7.14% | 6,171,080 |
| 2022 | 3,165 | 3,196 | 2,419 | 2,787 | -377 | -11.92% | 13,964,030 |
| 2021 | 2,649 | 3,195 | 2,564 | 3,164 | +531 | +20.17% | 26,320,359 |
| 2020 | 1,800 | 2,648 | 1,576 | 2,633 | ー | ー% | 8,046,400 |