kabutan

Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

2562
TSE ETF
Listed Index Fund US Equity (Dow Average) Currency Hedge
3,496
JPY
+86
(+2.52%)
May 1, 3:30 pm JST
22.23
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
3,557 JPY
52 Week Low May 2, 2025
2,967 JPY
Yearly High Feb 12, 2026
3,557 JPY
Yearly Low Mar 30, 2026
3,155 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,477 3,557 3,155 3,496 +18 +0.52% 1,993,156

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,186 3,492 2,695 3,478 +292 +9.17% 4,466,147
2024 2,945 3,356 2,874 3,186 +200 +6.70% 6,460,791
2023 2,778 2,988 2,595 2,986 +199 +7.14% 6,171,080
2022 3,165 3,196 2,419 2,787 -377 -11.92% 13,964,030
2021 2,649 3,195 2,564 3,164 +531 +20.17% 26,320,359
2020 1,800 2,648 1,576 2,633 ー% 8,046,400