Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Jan 7, 2026

3,516 JPY

52 Week Low Apr 9, 2025

2,695 JPY

Yearly High Jan 7, 2026

3,516 JPY

Yearly Low Apr 9, 2025

2,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,485	3,493	3,455	3,467	-34	-0.97%	233,070

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,476	3,501	3,433	3,501	-8	-0.23%	100,478
Jan 16, 2026	3,509	3,515	3,475	3,509	+19	+0.54%	30,263
Jan 9, 2026	3,477	3,516	3,447	3,490	+12	+0.35%	196,266
Dec 30, 2025	3,473	3,478	3,452	3,478	+3	+0.09%	116,278
Dec 26, 2025	3,438	3,477	3,430	3,475	+60	+1.76%	83,020
Dec 19, 2025	3,462	3,471	3,405	3,415	-77	-2.21%	94,746
Dec 12, 2025	3,423	3,492	3,391	3,492	+68	+1.99%	96,613
Dec 5, 2025	3,384	3,427	3,360	3,424	+34	+1.00%	113,640
Nov 28, 2025	3,316	3,425	3,311	3,390	+117	+3.57%	21,651
Nov 21, 2025	3,369	3,383	3,272	3,273	-113	-3.34%	114,354
Nov 14, 2025	3,367	3,459	3,362	3,386	+24	+0.71%	222,214
Nov 7, 2025	3,381	3,386	3,353	3,362	-41	-1.20%	268,960
Oct 31, 2025	3,398	3,416	3,347	3,403	+49	+1.46%	23,963
Oct 24, 2025	3,305	3,365	3,300	3,354	+82	+2.51%	32,982
Oct 17, 2025	3,299	3,334	3,272	3,272	-53	-1.59%	68,237
Oct 10, 2025	3,355	3,359	3,321	3,325	-18	-0.54%	33,817
Oct 3, 2025	3,315	3,343	3,300	3,343	+42	+1.27%	19,247
Sep 26, 2025	3,322	3,329	3,268	3,301	+31	+0.95%	12,185
Sep 19, 2025	3,294	3,319	3,270	3,270	-41	-1.24%	28,209
Sep 12, 2025	3,262	3,311	3,251	3,311	+61	+1.88%	156,468