Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Nov 13, 2025

3,459 JPY

52 Week Low Apr 9, 2025

2,695 JPY

Yearly High Nov 13, 2025

3,459 JPY

Yearly Low Apr 9, 2025

2,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,423	3,492	3,391	3,492	+68	+1.99%	184,457

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,384	3,427	3,360	3,424	+34	+1.00%	113,640
Nov 28, 2025	3,316	3,425	3,311	3,390	+117	+3.57%	21,651
Nov 21, 2025	3,369	3,383	3,272	3,273	-113	-3.34%	114,354
Nov 14, 2025	3,367	3,459	3,362	3,386	+24	+0.71%	222,214
Nov 7, 2025	3,381	3,386	3,353	3,362	-41	-1.20%	268,960
Oct 31, 2025	3,398	3,416	3,347	3,403	+49	+1.46%	23,963
Oct 24, 2025	3,305	3,365	3,300	3,354	+82	+2.51%	32,982
Oct 17, 2025	3,299	3,334	3,272	3,272	-53	-1.59%	68,237
Oct 10, 2025	3,355	3,359	3,321	3,325	-18	-0.54%	33,817
Oct 3, 2025	3,315	3,343	3,300	3,343	+42	+1.27%	19,247
Sep 26, 2025	3,322	3,329	3,268	3,301	+31	+0.95%	12,185
Sep 19, 2025	3,294	3,319	3,270	3,270	-41	-1.24%	28,209
Sep 12, 2025	3,262	3,311	3,251	3,311	+61	+1.88%	156,468
Sep 5, 2025	3,260	3,282	3,242	3,250	-10	-0.31%	31,774
Aug 29, 2025	3,279	3,281	3,244	3,260	+42	+1.31%	129,751
Aug 22, 2025	3,222	3,238	3,218	3,218	-34	-1.05%	83,577
Aug 15, 2025	3,173	3,254	3,163	3,252	+75	+2.36%	101,968
Aug 8, 2025	3,140	3,209	3,140	3,177	+9	+0.28%	128,468
Aug 1, 2025	3,270	3,270	3,168	3,168	-62	-1.92%	211,734
Jul 25, 2025	3,202	3,243	3,199	3,230	+13	+0.40%	21,483