Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Feb 12, 2026

3,557 JPY

52 Week Low May 2, 2025

2,967 JPY

Yearly High Feb 12, 2026

3,557 JPY

Yearly Low Mar 30, 2026

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,456	3,498	3,410	3,496	+31	+0.89%	55,144

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,456	3,498	3,410	3,496	+31	+0.89%	33,701
Apr 24, 2026	3,446	3,488	3,444	3,465	+39	+1.14%	18,161
Apr 17, 2026	3,340	3,426	3,337	3,426	+43	+1.27%	55,477
Apr 10, 2026	3,243	3,394	3,243	3,383	+112	+3.42%	48,098
Apr 3, 2026	3,155	3,285	3,155	3,271	+17	+0.52%	79,871
Mar 27, 2026	3,210	3,291	3,199	3,254	-8	-0.25%	257,508
Mar 19, 2026	3,300	3,342	3,250	3,262	-39	-1.18%	186,122
Mar 13, 2026	3,295	3,386	3,269	3,301	-94	-2.77%	44,382
Mar 6, 2026	3,417	3,450	3,389	3,395	-84	-2.41%	106,788
Feb 27, 2026	3,450	3,491	3,449	3,479	-20	-0.57%	113,696
Feb 20, 2026	3,500	3,510	3,487	3,499	+4	+0.11%	15,425
Feb 13, 2026	3,551	3,557	3,487	3,495	+31	+0.89%	477,680
Feb 6, 2026	3,463	3,501	3,426	3,464	+16	+0.46%	33,048
Jan 30, 2026	3,485	3,493	3,448	3,448	-53	-1.51%	174,749
Jan 23, 2026	3,476	3,501	3,433	3,501	-8	-0.23%	100,478
Jan 16, 2026	3,509	3,515	3,475	3,509	+19	+0.54%	30,263
Jan 9, 2026	3,477	3,516	3,447	3,490	+12	+0.35%	196,266
Dec 30, 2025	3,473	3,478	3,452	3,478	+3	+0.09%	116,278
Dec 26, 2025	3,438	3,477	3,430	3,475	+60	+1.76%	83,020
Dec 19, 2025	3,462	3,471	3,405	3,415	-77	-2.21%	94,746