Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Feb 12, 2026

3,557 JPY

52 Week Low Apr 9, 2025

2,695 JPY

Yearly High Feb 12, 2026

3,557 JPY

Yearly Low Apr 9, 2025

2,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,300	3,342	3,250	3,262	-39	-1.18%	193,588

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,295	3,386	3,269	3,301	-94	-2.77%	44,382
Mar 6, 2026	3,417	3,450	3,389	3,395	-84	-2.41%	106,788
Feb 27, 2026	3,450	3,491	3,449	3,479	-20	-0.57%	113,696
Feb 20, 2026	3,500	3,510	3,487	3,499	+4	+0.11%	15,425
Feb 13, 2026	3,551	3,557	3,487	3,495	+31	+0.89%	477,680
Feb 6, 2026	3,463	3,501	3,426	3,464	+16	+0.46%	33,048
Jan 30, 2026	3,485	3,493	3,448	3,448	-53	-1.51%	174,749
Jan 23, 2026	3,476	3,501	3,433	3,501	-8	-0.23%	100,478
Jan 16, 2026	3,509	3,515	3,475	3,509	+19	+0.54%	30,263
Jan 9, 2026	3,477	3,516	3,447	3,490	+12	+0.35%	196,266
Dec 30, 2025	3,473	3,478	3,452	3,478	+3	+0.09%	116,278
Dec 26, 2025	3,438	3,477	3,430	3,475	+60	+1.76%	83,020
Dec 19, 2025	3,462	3,471	3,405	3,415	-77	-2.21%	94,746
Dec 12, 2025	3,423	3,492	3,391	3,492	+68	+1.99%	96,613
Dec 5, 2025	3,384	3,427	3,360	3,424	+34	+1.00%	113,640
Nov 28, 2025	3,316	3,425	3,311	3,390	+117	+3.57%	21,651
Nov 21, 2025	3,369	3,383	3,272	3,273	-113	-3.34%	114,354
Nov 14, 2025	3,367	3,459	3,362	3,386	+24	+0.71%	222,214
Nov 7, 2025	3,381	3,386	3,353	3,362	-41	-1.20%	268,960
Oct 31, 2025	3,398	3,416	3,347	3,403	+49	+1.46%	23,963