Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Feb 12, 2026

3,557 JPY

52 Week Low Apr 9, 2025

2,695 JPY

Yearly High Feb 12, 2026

3,557 JPY

Yearly Low Apr 9, 2025

2,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,300	3,342	3,250	3,262	-39	-1.18%	193,588

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,301	-2.77%	3,323	44,382	2,916	6,774	2.32
Mar 6, 2026	3,395	-2.41%	3,424	106,788	1,619	6,716	4.15
Feb 27, 2026	3,479	-0.57%	3,455	113,696	1,043	7,183	6.89
Feb 20, 2026	3,499	+0.11%	3,499	15,425	5,243	6,751	1.29
Feb 13, 2026	3,495	+0.89%	3,546	477,680	5,828	6,807	1.17
Feb 6, 2026	3,464	+0.46%	3,463	33,048	5,731	6,284	1.10
Jan 30, 2026	3,448	-1.51%	3,467	174,749	5,139	7,686	1.50
Jan 23, 2026	3,501	-0.23%	3,480	100,478	5,539	6,873	1.24
Jan 16, 2026	3,509	+0.54%	3,494	30,263	6,088	6,267	1.03
Jan 9, 2026	3,490	+0.35%	3,496	196,266	6,038	7,064	1.17
Dec 30, 2025	3,478	+0.09%	3,470	116,278	ー	ー	ー
Dec 26, 2025	3,475	+1.76%	3,455	83,020	6,039	8,270	1.37
Dec 19, 2025	3,415	-2.21%	3,461	94,746	8,439	9,024	1.07
Dec 12, 2025	3,492	+1.99%	3,478	96,613	9,406	48,335	5.14
Dec 5, 2025	3,424	+1.00%	3,403	113,640	10,159	10,592	1.04
Nov 28, 2025	3,390	+3.57%	3,376	21,651	11,859	14,223	1.20
Nov 21, 2025	3,273	-3.34%	3,330	114,354	12,714	18,419	1.45
Nov 14, 2025	3,386	+0.71%	3,432	222,214	15,812	12,886	0.81
Nov 7, 2025	3,362	-1.20%	3,367	268,960	15,464	13,038	0.84
Oct 31, 2025	3,403	+1.46%	3,406	23,963	16,634	16,320	0.98