Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Nov 13, 2025

3,459 JPY

52 Week Low Apr 9, 2025

2,695 JPY

Yearly High Nov 13, 2025

3,459 JPY

Yearly Low Apr 9, 2025

2,695 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,384	3,427	3,360	3,418	+28	+0.83%	113,359

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,390	+3.57%	3,376	21,651	11,859	14,223	1.20
Nov 21, 2025	3,273	-3.34%	3,330	114,354	12,714	18,419	1.45
Nov 14, 2025	3,386	+0.71%	3,432	222,214	15,812	12,886	0.81
Nov 7, 2025	3,362	-1.20%	3,367	268,960	15,464	13,038	0.84
Oct 31, 2025	3,403	+1.46%	3,406	23,963	16,634	16,320	0.98
Oct 24, 2025	3,354	+2.51%	3,338	32,982	15,356	14,760	0.96
Oct 17, 2025	3,272	-1.59%	3,300	68,237	13,928	21,095	1.51
Oct 10, 2025	3,325	-0.54%	3,337	33,817	15,060	27,129	1.80
Oct 3, 2025	3,343	+1.27%	3,324	19,247	15,070	23,615	1.57
Sep 26, 2025	3,301	+0.95%	3,313	12,185	14,792	20,164	1.36
Sep 19, 2025	3,270	-1.24%	3,299	28,209	16,641	19,729	1.19
Sep 12, 2025	3,311	+1.88%	3,297	156,468	15,730	25,264	1.61
Sep 5, 2025	3,250	-0.31%	3,264	31,774	16,725	25,399	1.52
Aug 29, 2025	3,260	+1.31%	3,273	129,751	16,217	22,472	1.39
Aug 22, 2025	3,218	-1.05%	3,226	83,577	11,986	20,156	1.68
Aug 15, 2025	3,252	+2.36%	3,235	101,968	11,587	17,039	1.47
Aug 8, 2025	3,177	+0.28%	3,168	128,468	11,927	21,758	1.82
Aug 1, 2025	3,168	-1.92%	3,216	211,734	11,693	21,072	1.80
Jul 25, 2025	3,230	+0.40%	3,220	21,483	11,570	23,386	2.02
Jul 18, 2025	3,217	+0.09%	3,191	18,864	11,680	21,396	1.83