Listed Index Fund US Equity (Dow Average) Currency Hedge(2562) Historical

52 Week High Feb 12, 2026

3,557 JPY

52 Week Low May 2, 2025

2,967 JPY

Yearly High Feb 12, 2026

3,557 JPY

Yearly Low Mar 30, 2026

3,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,456	3,498	3,410	3,496	+31	+0.89%	55,144

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,496	+0.89%	3,472	33,701	ー	ー	ー
Apr 24, 2026	3,465	+1.14%	3,474	18,161	6,321	4,478	0.71
Apr 17, 2026	3,426	+1.27%	3,407	55,477	6,321	5,895	0.93
Apr 10, 2026	3,383	+3.42%	3,348	48,098	6,321	6,377	1.01
Apr 3, 2026	3,271	+0.52%	3,261	79,871	6,681	5,458	0.82
Mar 27, 2026	3,254	-0.25%	3,258	257,508	2,985	7,692	2.58
Mar 19, 2026	3,262	-1.18%	3,319	186,122	3,115	7,294	2.34
Mar 13, 2026	3,301	-2.77%	3,323	44,382	2,916	6,774	2.32
Mar 6, 2026	3,395	-2.41%	3,424	106,788	1,619	6,716	4.15
Feb 27, 2026	3,479	-0.57%	3,455	113,696	1,043	7,183	6.89
Feb 20, 2026	3,499	+0.11%	3,499	15,425	5,243	6,751	1.29
Feb 13, 2026	3,495	+0.89%	3,546	477,680	5,828	6,807	1.17
Feb 6, 2026	3,464	+0.46%	3,463	33,048	5,731	6,284	1.10
Jan 30, 2026	3,448	-1.51%	3,467	174,749	5,139	7,686	1.50
Jan 23, 2026	3,501	-0.23%	3,480	100,478	5,539	6,873	1.24
Jan 16, 2026	3,509	+0.54%	3,494	30,263	6,088	6,267	1.03
Jan 9, 2026	3,490	+0.35%	3,496	196,266	6,038	7,064	1.17
Dec 30, 2025	3,478	+0.09%	3,470	116,278	ー	ー	ー
Dec 26, 2025	3,475	+1.76%	3,455	83,020	6,039	8,270	1.37
Dec 19, 2025	3,415	-2.21%	3,461	94,746	8,439	9,024	1.07